Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9930.08 | Gross profit | 5233.46 | Gross loss | -15163.54 |
Profit factor | 0.35 | Expected payoff | -18.25 | ||
Absolute drawdown | 9930.08 | Maximal drawdown | 12560.16 (99.45%) | Relative drawdown | 99.45% (12560.16) |
Total trades | 544 | Short positions (won %) | 126 (100.00%) | Long positions (won %) | 418 (94.02%) |
Profit trades (% of total) | 519 (95.40%) | Loss trades (% of total) | 25 (4.60%) | ||
Largest | profit trade | 10.51 | loss trade | -702.52 | |
Average | profit trade | 10.08 | loss trade | -606.54 | |
Maximum | consecutive wins (profit in money) | 410 (4106.07) | consecutive losses (loss in money) | 7 (-2688.54) | |
Maximal | consecutive profit (count of wins) | 4106.07 (410) | consecutive loss (count of losses) | -2808.18 (4) | |
Average | consecutive wins | 43 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 04:15 | buy | 1 | 0.30 | 90.273 | 88.273 | 90.303 | ||
2 | 2009.11.03 04:20 | buy | 2 | 0.30 | 90.218 | 88.218 | 90.248 | ||
3 | 2009.11.03 04:27 | t/p | 2 | 0.30 | 90.248 | 88.218 | 90.248 | 9.97 | 10009.97 |
4 | 2009.11.03 04:32 | buy | 3 | 0.30 | 90.175 | 88.175 | 90.205 | ||
5 | 2009.11.03 04:40 | t/p | 3 | 0.30 | 90.205 | 88.175 | 90.205 | 9.97 | 10019.94 |
6 | 2009.11.03 04:42 | buy | 4 | 0.30 | 90.230 | 88.230 | 90.260 | ||
7 | 2009.11.03 04:45 | t/p | 4 | 0.30 | 90.260 | 88.230 | 90.260 | 9.97 | 10029.91 |
8 | 2009.11.03 04:50 | t/p | 1 | 0.30 | 90.303 | 88.273 | 90.303 | 9.97 | 10039.88 |
9 | 2009.11.03 05:20 | buy | 5 | 0.30 | 90.247 | 88.247 | 90.277 | ||
10 | 2009.11.03 05:45 | buy | 6 | 0.30 | 90.207 | 88.207 | 90.237 | ||
11 | 2009.11.03 06:15 | t/p | 6 | 0.30 | 90.237 | 88.207 | 90.237 | 9.97 | 10049.85 |
12 | 2009.11.03 06:20 | t/p | 5 | 0.30 | 90.277 | 88.247 | 90.277 | 9.97 | 10059.82 |
13 | 2009.11.03 08:15 | buy | 7 | 0.30 | 90.138 | 88.138 | 90.168 | ||
14 | 2009.11.03 08:20 | buy | 8 | 0.30 | 90.077 | 88.077 | 90.107 | ||
15 | 2009.11.03 08:27 | t/p | 8 | 0.30 | 90.107 | 88.077 | 90.107 | 9.99 | 10069.81 |
16 | 2009.11.03 08:40 | buy | 9 | 0.30 | 90.098 | 88.098 | 90.128 | ||
17 | 2009.11.03 08:45 | buy | 10 | 0.30 | 90.051 | 88.051 | 90.081 | ||
18 | 2009.11.03 08:50 | buy | 11 | 0.30 | 89.990 | 87.990 | 90.020 | ||
19 | 2009.11.03 08:57 | t/p | 11 | 0.30 | 90.020 | 87.990 | 90.020 | 9.99 | 10079.80 |
20 | 2009.11.03 09:02 | t/p | 10 | 0.30 | 90.081 | 88.051 | 90.081 | 9.99 | 10089.79 |
21 | 2009.11.03 09:20 | buy | 12 | 0.30 | 90.026 | 88.026 | 90.056 | ||
22 | 2009.11.03 09:32 | buy | 13 | 0.30 | 89.908 | 87.908 | 89.938 | ||
23 | 2009.11.03 09:40 | t/p | 13 | 0.30 | 89.938 | 87.908 | 89.938 | 10.00 | 10099.79 |
24 | 2009.11.03 09:40 | buy | 14 | 0.30 | 89.980 | 87.980 | 90.010 | ||
25 | 2009.11.03 09:45 | t/p | 14 | 0.30 | 90.010 | 87.980 | 90.010 | 10.00 | 10109.79 |
26 | 2009.11.03 09:50 | t/p | 12 | 0.30 | 90.056 | 88.026 | 90.056 | 10.00 | 10119.79 |
27 | 2009.11.03 09:52 | buy | 15 | 0.30 | 90.051 | 88.051 | 90.081 | ||
28 | 2009.11.03 09:57 | buy | 16 | 0.30 | 90.015 | 88.015 | 90.045 | ||
29 | 2009.11.03 10:20 | buy | 17 | 0.30 | 89.953 | 87.953 | 89.983 | ||
30 | 2009.11.03 10:27 | t/p | 17 | 0.30 | 89.983 | 87.953 | 89.983 | 10.00 | 10129.79 |
31 | 2009.11.03 10:45 | buy | 18 | 0.30 | 89.959 | 87.959 | 89.989 | ||
32 | 2009.11.03 10:50 | buy | 19 | 0.30 | 89.900 | 87.900 | 89.930 | ||
33 | 2009.11.03 10:57 | t/p | 19 | 0.30 | 89.930 | 87.900 | 89.930 | 10.01 | 10139.80 |
34 | 2009.11.03 11:10 | t/p | 18 | 0.30 | 89.989 | 87.959 | 89.989 | 10.00 | 10149.80 |
35 | 2009.11.03 11:20 | t/p | 16 | 0.30 | 90.045 | 88.015 | 90.045 | 9.99 | 10159.79 |
36 | 2009.11.03 11:40 | t/p | 15 | 0.30 | 90.081 | 88.051 | 90.081 | 9.98 | 10169.77 |
37 | 2009.11.03 11:45 | t/p | 9 | 0.30 | 90.128 | 88.098 | 90.128 | 9.98 | 10179.75 |
38 | 2009.11.03 11:50 | t/p | 7 | 0.30 | 90.168 | 88.138 | 90.168 | 9.98 | 10189.73 |
39 | 2009.11.03 11:50 | sell | 20 | 0.30 | 90.208 | 92.208 | 90.178 | ||
40 | 2009.11.03 11:57 | t/p | 20 | 0.30 | 90.178 | 92.208 | 90.178 | 9.98 | 10199.71 |
41 | 2009.11.03 13:03 | sell | 21 | 0.30 | 90.139 | 92.139 | 90.109 | ||
42 | 2009.11.03 13:10 | sell | 22 | 0.30 | 90.187 | 92.187 | 90.157 | ||
43 | 2009.11.03 13:16 | sell | 23 | 0.30 | 90.236 | 92.236 | 90.206 | ||
44 | 2009.11.03 13:26 | t/p | 23 | 0.30 | 90.206 | 92.236 | 90.206 | 9.98 | 10209.69 |
45 | 2009.11.03 13:26 | sell | 24 | 0.30 | 90.218 | 92.218 | 90.188 | ||
46 | 2009.11.03 13:32 | sell | 25 | 0.30 | 90.259 | 92.259 | 90.229 | ||
47 | 2009.11.03 13:45 | t/p | 24 | 0.30 | 90.188 | 92.218 | 90.188 | 9.98 | 10219.67 |
48 | 2009.11.03 13:45 | t/p | 25 | 0.30 | 90.229 | 92.259 | 90.229 | 9.98 | 10229.65 |
49 | 2009.11.03 13:50 | t/p | 22 | 0.30 | 90.157 | 92.187 | 90.157 | 9.99 | 10239.64 |
50 | 2009.11.03 13:59 | sell | 26 | 0.30 | 90.169 | 92.169 | 90.139 | ||
51 | 2009.11.03 14:10 | sell | 27 | 0.30 | 90.216 | 92.216 | 90.186 | ||
52 | 2009.11.03 14:15 | sell | 28 | 0.30 | 90.248 | 92.248 | 90.218 | ||
53 | 2009.11.03 14:20 | sell | 29 | 0.30 | 90.279 | 92.279 | 90.249 | ||
54 | 2009.11.03 14:30 | t/p | 29 | 0.30 | 90.249 | 92.279 | 90.249 | 9.98 | 10249.62 |
55 | 2009.11.03 14:45 | t/p | 28 | 0.30 | 90.218 | 92.248 | 90.218 | 9.98 | 10259.60 |
56 | 2009.11.03 14:50 | t/p | 27 | 0.30 | 90.186 | 92.216 | 90.186 | 9.98 | 10269.58 |
57 | 2009.11.03 15:03 | sell | 30 | 0.30 | 90.255 | 92.255 | 90.225 | ||
58 | 2009.11.03 15:10 | sell | 31 | 0.30 | 90.302 | 92.302 | 90.272 | ||
59 | 2009.11.03 15:16 | sell | 32 | 0.30 | 90.349 | 92.349 | 90.319 | ||
60 | 2009.11.03 15:26 | t/p | 32 | 0.30 | 90.319 | 92.349 | 90.319 | 9.96 | 10279.54 |
61 | 2009.11.03 15:40 | sell | 33 | 0.30 | 90.348 | 92.348 | 90.318 | ||
62 | 2009.11.03 15:45 | sell | 34 | 0.30 | 90.402 | 92.402 | 90.372 | ||
63 | 2009.11.03 15:50 | sell | 35 | 0.30 | 90.457 | 92.457 | 90.427 | ||
64 | 2009.11.03 15:57 | t/p | 35 | 0.30 | 90.427 | 92.457 | 90.427 | 9.96 | 10289.50 |
65 | 2009.11.03 16:00 | sell | 36 | 0.30 | 90.433 | 92.433 | 90.403 | ||
66 | 2009.11.03 16:02 | sell | 37 | 0.30 | 90.552 | 92.552 | 90.522 | ||
67 | 2009.11.03 16:10 | t/p | 37 | 0.30 | 90.522 | 92.552 | 90.522 | 9.95 | 10299.45 |
68 | 2009.11.03 16:10 | sell | 38 | 0.30 | 90.479 | 92.479 | 90.449 | ||
69 | 2009.11.03 16:15 | t/p | 38 | 0.30 | 90.449 | 92.479 | 90.449 | 9.95 | 10309.40 |
70 | 2009.11.03 16:20 | t/p | 34 | 0.30 | 90.372 | 92.402 | 90.372 | 9.96 | 10319.36 |
71 | 2009.11.03 16:20 | t/p | 36 | 0.30 | 90.403 | 92.433 | 90.403 | 9.96 | 10329.32 |
72 | 2009.11.03 16:27 | sell | 39 | 0.30 | 90.406 | 92.406 | 90.376 | ||
73 | 2009.11.03 16:27 | t/p | 39 | 0.30 | 90.376 | 92.406 | 90.376 | 9.96 | 10339.28 |
74 | 2009.11.03 16:32 | sell | 40 | 0.30 | 90.412 | 92.412 | 90.382 | ||
75 | 2009.11.03 16:45 | t/p | 40 | 0.30 | 90.382 | 92.412 | 90.382 | 9.96 | 10349.24 |
76 | 2009.11.03 17:10 | t/p | 33 | 0.30 | 90.318 | 92.348 | 90.318 | 9.96 | 10359.20 |
77 | 2009.11.03 17:15 | t/p | 31 | 0.30 | 90.272 | 92.302 | 90.272 | 9.97 | 10369.17 |
78 | 2009.11.03 17:20 | t/p | 30 | 0.30 | 90.225 | 92.255 | 90.225 | 9.98 | 10379.15 |
79 | 2009.11.04 00:50 | sell | 41 | 0.30 | 90.430 | 92.430 | 90.400 | ||
80 | 2009.11.04 01:10 | t/p | 41 | 0.30 | 90.400 | 92.430 | 90.400 | 9.96 | 10389.11 |
81 | 2009.11.04 01:50 | t/p | 21 | 0.30 | 90.109 | 92.139 | 90.109 | 9.90 | 10399.01 |
82 | 2009.11.04 01:50 | t/p | 26 | 0.30 | 90.139 | 92.169 | 90.139 | 9.89 | 10408.90 |
83 | 2009.11.04 01:50 | buy | 42 | 0.30 | 90.066 | 88.066 | 90.096 | ||
84 | 2009.11.04 01:57 | t/p | 42 | 0.30 | 90.096 | 88.066 | 90.096 | 9.98 | 10418.88 |
85 | 2009.11.04 01:57 | buy | 43 | 0.30 | 90.147 | 88.147 | 90.177 | ||
86 | 2009.11.04 02:15 | t/p | 43 | 0.30 | 90.177 | 88.147 | 90.177 | 9.98 | 10428.86 |
87 | 2009.11.04 02:15 | buy | 44 | 0.30 | 90.203 | 88.203 | 90.233 | ||
88 | 2009.11.04 02:32 | buy | 45 | 0.30 | 90.140 | 88.140 | 90.170 | ||
89 | 2009.11.04 02:45 | t/p | 45 | 0.30 | 90.170 | 88.140 | 90.170 | 9.98 | 10438.84 |
90 | 2009.11.04 03:45 | t/p | 44 | 0.30 | 90.233 | 88.203 | 90.233 | 9.97 | 10448.81 |
91 | 2009.11.04 06:35 | sell | 46 | 0.30 | 90.304 | 92.304 | 90.274 | ||
92 | 2009.11.04 06:45 | sell | 47 | 0.30 | 90.352 | 92.352 | 90.322 | ||
93 | 2009.11.04 07:15 | sell | 48 | 0.30 | 90.394 | 92.394 | 90.364 | ||
94 | 2009.11.04 07:45 | sell | 49 | 0.30 | 90.459 | 92.459 | 90.429 | ||
95 | 2009.11.04 07:50 | sell | 50 | 0.30 | 90.497 | 92.497 | 90.467 | ||
96 | 2009.11.04 07:57 | t/p | 50 | 0.30 | 90.467 | 92.497 | 90.467 | 9.95 | 10458.76 |
97 | 2009.11.04 08:07 | t/p | 49 | 0.30 | 90.429 | 92.459 | 90.429 | 9.95 | 10468.71 |
98 | 2009.11.04 08:10 | sell | 51 | 0.30 | 90.494 | 92.494 | 90.464 | ||
99 | 2009.11.04 08:15 | sell | 52 | 0.30 | 90.546 | 92.546 | 90.516 | ||
100 | 2009.11.04 08:20 | sell | 53 | 0.30 | 90.598 | 92.598 | 90.568 | ||
101 | 2009.11.04 08:27 | t/p | 53 | 0.30 | 90.568 | 92.598 | 90.568 | 9.94 | 10478.65 |
102 | 2009.11.04 08:37 | sell | 54 | 0.30 | 90.583 | 92.583 | 90.553 | ||
103 | 2009.11.04 08:50 | t/p | 54 | 0.30 | 90.553 | 92.583 | 90.553 | 9.94 | 10488.59 |
104 | 2009.11.04 09:10 | sell | 55 | 0.30 | 90.608 | 92.608 | 90.578 | ||
105 | 2009.11.04 09:15 | sell | 56 | 0.30 | 90.649 | 92.649 | 90.619 | ||
106 | 2009.11.04 09:20 | sell | 57 | 0.30 | 90.691 | 92.691 | 90.661 | ||
107 | 2009.11.04 09:27 | t/p | 57 | 0.30 | 90.661 | 92.691 | 90.661 | 9.92 | 10498.51 |
108 | 2009.11.04 09:33 | sell | 58 | 0.30 | 90.729 | 92.729 | 90.699 | ||
109 | 2009.11.04 09:40 | sell | 59 | 0.30 | 90.772 | 92.772 | 90.742 | ||
110 | 2009.11.04 09:46 | sell | 60 | 0.30 | 90.815 | 92.815 | 90.785 | ||
111 | 2009.11.04 09:56 | t/p | 60 | 0.30 | 90.785 | 92.815 | 90.785 | 9.92 | 10508.43 |
112 | 2009.11.04 09:59 | t/p | 58 | 0.30 | 90.699 | 92.729 | 90.699 | 9.93 | 10518.36 |
113 | 2009.11.04 09:59 | t/p | 59 | 0.30 | 90.742 | 92.772 | 90.742 | 9.92 | 10528.28 |
114 | 2009.11.04 10:15 | sell | 61 | 0.30 | 90.698 | 92.698 | 90.668 | ||
115 | 2009.11.04 10:37 | t/p | 61 | 0.30 | 90.668 | 92.698 | 90.668 | 9.92 | 10538.20 |
116 | 2009.11.04 10:40 | sell | 62 | 0.30 | 90.785 | 92.785 | 90.755 | ||
117 | 2009.11.04 10:45 | sell | 63 | 0.30 | 90.872 | 92.872 | 90.842 | ||
118 | 2009.11.04 10:50 | sell | 64 | 0.30 | 90.959 | 92.959 | 90.929 | ||
119 | 2009.11.04 10:52 | t/p | 64 | 0.30 | 90.929 | 92.959 | 90.929 | 9.90 | 10548.10 |
120 | 2009.11.04 10:55 | sell | 65 | 0.30 | 90.930 | 92.930 | 90.900 | ||
121 | 2009.11.04 10:57 | t/p | 65 | 0.30 | 90.900 | 92.930 | 90.900 | 9.90 | 10558.00 |
122 | 2009.11.04 10:59 | sell | 66 | 0.30 | 90.935 | 92.935 | 90.905 | ||
123 | 2009.11.04 11:03 | t/p | 66 | 0.30 | 90.905 | 92.935 | 90.905 | 9.90 | 10567.90 |
124 | 2009.11.04 11:13 | sell | 67 | 0.30 | 90.905 | 92.905 | 90.875 | ||
125 | 2009.11.04 11:26 | sell | 68 | 0.30 | 90.959 | 92.959 | 90.929 | ||
126 | 2009.11.04 11:32 | sell | 69 | 0.30 | 91.021 | 93.021 | 90.991 | ||
127 | 2009.11.04 11:45 | t/p | 69 | 0.30 | 90.991 | 93.021 | 90.991 | 9.90 | 10577.80 |
128 | 2009.11.04 11:50 | t/p | 68 | 0.30 | 90.929 | 92.959 | 90.929 | 9.90 | 10587.70 |
129 | 2009.11.04 11:59 | sell | 70 | 0.30 | 90.947 | 92.947 | 90.917 | ||
130 | 2009.11.04 12:15 | t/p | 70 | 0.30 | 90.917 | 92.947 | 90.917 | 9.91 | 10597.61 |
131 | 2009.11.04 12:20 | t/p | 63 | 0.30 | 90.842 | 92.872 | 90.842 | 9.91 | 10607.52 |
132 | 2009.11.04 12:20 | t/p | 67 | 0.30 | 90.875 | 92.905 | 90.875 | 9.91 | 10617.43 |
133 | 2009.11.04 12:22 | sell | 71 | 0.30 | 90.825 | 92.825 | 90.795 | ||
134 | 2009.11.04 12:27 | sell | 72 | 0.30 | 90.857 | 92.857 | 90.827 | ||
135 | 2009.11.04 12:45 | t/p | 72 | 0.30 | 90.827 | 92.857 | 90.827 | 9.91 | 10627.34 |
136 | 2009.11.04 12:50 | t/p | 71 | 0.30 | 90.795 | 92.825 | 90.795 | 9.91 | 10637.25 |
137 | 2009.11.04 12:59 | sell | 73 | 0.30 | 90.834 | 92.834 | 90.804 | ||
138 | 2009.11.04 13:40 | sell | 74 | 0.30 | 90.887 | 92.887 | 90.857 | ||
139 | 2009.11.04 13:45 | sell | 75 | 0.30 | 90.923 | 92.923 | 90.893 | ||
140 | 2009.11.04 13:50 | sell | 76 | 0.30 | 90.958 | 92.958 | 90.928 | ||
141 | 2009.11.04 14:07 | sell | 77 | 0.30 | 90.993 | 92.993 | 90.963 | ||
142 | 2009.11.04 14:15 | t/p | 77 | 0.30 | 90.963 | 92.993 | 90.963 | 9.89 | 10647.14 |
143 | 2009.11.04 14:20 | t/p | 75 | 0.30 | 90.893 | 92.923 | 90.893 | 9.90 | 10657.04 |
144 | 2009.11.04 14:20 | t/p | 76 | 0.30 | 90.928 | 92.958 | 90.928 | 9.90 | 10666.94 |
145 | 2009.11.04 14:45 | t/p | 74 | 0.30 | 90.857 | 92.887 | 90.857 | 9.91 | 10676.85 |
146 | 2009.11.04 14:50 | t/p | 73 | 0.30 | 90.804 | 92.834 | 90.804 | 9.91 | 10686.76 |
147 | 2009.11.04 15:02 | t/p | 62 | 0.30 | 90.755 | 92.785 | 90.755 | 9.92 | 10696.68 |
148 | 2009.11.04 16:16 | t/p | 56 | 0.30 | 90.619 | 92.649 | 90.619 | 9.94 | 10706.62 |
149 | 2009.11.04 17:20 | sell | 78 | 0.30 | 90.961 | 92.961 | 90.931 | ||
150 | 2009.11.04 17:27 | t/p | 78 | 0.30 | 90.931 | 92.961 | 90.931 | 9.90 | 10716.52 |
151 | 2009.11.04 17:40 | sell | 79 | 0.30 | 90.924 | 92.924 | 90.894 | ||
152 | 2009.11.04 17:50 | sell | 80 | 0.30 | 90.968 | 92.968 | 90.938 | ||
153 | 2009.11.04 18:15 | t/p | 80 | 0.30 | 90.938 | 92.968 | 90.938 | 9.90 | 10726.42 |
154 | 2009.11.04 18:20 | t/p | 79 | 0.30 | 90.894 | 92.924 | 90.894 | 9.90 | 10736.32 |
155 | 2009.11.04 19:15 | sell | 81 | 0.30 | 90.939 | 92.939 | 90.909 | ||
156 | 2009.11.04 19:50 | t/p | 81 | 0.30 | 90.909 | 92.939 | 90.909 | 9.90 | 10746.22 |
157 | 2009.11.04 20:10 | sell | 82 | 0.30 | 91.010 | 93.010 | 90.980 | ||
158 | 2009.11.04 20:12 | t/p | 82 | 0.30 | 90.980 | 93.010 | 90.980 | 9.89 | 10756.11 |
159 | 2009.11.04 20:12 | sell | 83 | 0.30 | 90.960 | 92.960 | 90.930 | ||
160 | 2009.11.04 20:15 | sell | 84 | 0.30 | 91.161 | 93.161 | 91.131 | ||
161 | 2009.11.04 20:17 | t/p | 84 | 0.30 | 91.131 | 93.161 | 91.131 | 9.88 | 10765.99 |
162 | 2009.11.04 20:17 | sell | 85 | 0.30 | 91.111 | 93.111 | 91.081 | ||
163 | 2009.11.04 20:20 | sell | 86 | 0.30 | 91.312 | 93.312 | 91.282 | ||
164 | 2009.11.04 20:22 | t/p | 86 | 0.30 | 91.282 | 93.312 | 91.282 | 9.87 | 10775.86 |
165 | 2009.11.04 20:22 | sell | 87 | 0.30 | 91.211 | 93.211 | 91.181 | ||
166 | 2009.11.04 20:25 | sell | 88 | 0.30 | 91.262 | 93.262 | 91.232 | ||
167 | 2009.11.04 20:27 | t/p | 87 | 0.30 | 91.181 | 93.211 | 91.181 | 9.88 | 10785.74 |
168 | 2009.11.04 20:27 | t/p | 88 | 0.30 | 91.232 | 93.262 | 91.232 | 9.87 | 10795.61 |
169 | 2009.11.04 20:27 | sell | 89 | 0.30 | 91.141 | 93.141 | 91.111 | ||
170 | 2009.11.04 20:30 | t/p | 85 | 0.30 | 91.081 | 93.111 | 91.081 | 9.89 | 10805.50 |
171 | 2009.11.04 20:30 | t/p | 89 | 0.30 | 91.111 | 93.141 | 91.111 | 9.89 | 10815.39 |
172 | 2009.11.04 20:32 | sell | 90 | 0.30 | 91.033 | 93.033 | 91.003 | ||
173 | 2009.11.04 20:40 | t/p | 90 | 0.30 | 91.003 | 93.033 | 91.003 | 9.90 | 10825.29 |
174 | 2009.11.04 20:45 | t/p | 83 | 0.30 | 90.930 | 92.960 | 90.930 | 9.90 | 10835.19 |
175 | 2009.11.05 01:20 | t/p | 52 | 0.30 | 90.516 | 92.546 | 90.516 | 9.65 | 10844.84 |
176 | 2009.11.05 01:20 | t/p | 55 | 0.30 | 90.578 | 92.608 | 90.578 | 9.65 | 10854.50 |
177 | 2009.11.05 02:32 | t/p | 51 | 0.30 | 90.464 | 92.494 | 90.464 | 9.66 | 10864.16 |
178 | 2009.11.05 04:32 | t/p | 48 | 0.30 | 90.364 | 92.394 | 90.364 | 9.66 | 10873.82 |
179 | 2009.11.05 08:02 | t/p | 47 | 0.30 | 90.322 | 92.352 | 90.322 | 9.67 | 10883.50 |
180 | 2009.11.05 09:40 | t/p | 46 | 0.30 | 90.274 | 92.304 | 90.274 | 9.68 | 10893.18 |
181 | 2009.11.05 09:40 | buy | 91 | 0.30 | 90.217 | 88.217 | 90.247 | ||
182 | 2009.11.05 09:46 | buy | 92 | 0.30 | 90.113 | 88.113 | 90.143 | ||
183 | 2009.11.05 09:50 | t/p | 92 | 0.30 | 90.143 | 88.113 | 90.143 | 9.98 | 10903.16 |
184 | 2009.11.05 09:50 | buy | 93 | 0.30 | 90.165 | 88.165 | 90.195 | ||
185 | 2009.11.05 09:56 | t/p | 93 | 0.30 | 90.195 | 88.165 | 90.195 | 9.97 | 10913.13 |
186 | 2009.11.05 09:59 | buy | 94 | 0.30 | 90.134 | 88.134 | 90.164 | ||
187 | 2009.11.05 10:02 | buy | 95 | 0.30 | 90.025 | 88.025 | 90.055 | ||
188 | 2009.11.05 10:10 | t/p | 95 | 0.30 | 90.055 | 88.025 | 90.055 | 9.99 | 10923.12 |
189 | 2009.11.05 10:10 | buy | 96 | 0.30 | 90.095 | 88.095 | 90.125 | ||
190 | 2009.11.05 10:15 | t/p | 96 | 0.30 | 90.125 | 88.095 | 90.125 | 9.98 | 10933.10 |
191 | 2009.11.05 10:20 | t/p | 94 | 0.30 | 90.164 | 88.134 | 90.164 | 9.98 | 10943.08 |
192 | 2009.11.05 10:22 | buy | 97 | 0.30 | 90.165 | 88.165 | 90.195 | ||
193 | 2009.11.05 10:27 | buy | 98 | 0.30 | 90.130 | 88.130 | 90.160 | ||
194 | 2009.11.05 10:27 | t/p | 98 | 0.30 | 90.160 | 88.130 | 90.160 | 9.98 | 10953.06 |
195 | 2009.11.05 10:40 | t/p | 97 | 0.30 | 90.195 | 88.165 | 90.195 | 9.98 | 10963.04 |
196 | 2009.11.05 10:50 | t/p | 91 | 0.30 | 90.247 | 88.217 | 90.247 | 9.97 | 10973.01 |
197 | 2009.11.05 10:57 | buy | 99 | 0.30 | 90.236 | 88.236 | 90.266 | ||
198 | 2009.11.05 11:10 | buy | 100 | 0.30 | 90.195 | 88.195 | 90.225 | ||
199 | 2009.11.05 11:20 | buy | 101 | 0.30 | 90.139 | 88.139 | 90.169 | ||
200 | 2009.11.05 11:32 | t/p | 101 | 0.30 | 90.169 | 88.139 | 90.169 | 9.98 | 10982.99 |
201 | 2009.11.05 11:40 | t/p | 100 | 0.30 | 90.225 | 88.195 | 90.225 | 9.97 | 10992.96 |
202 | 2009.11.05 11:45 | t/p | 99 | 0.30 | 90.266 | 88.236 | 90.266 | 9.97 | 11002.93 |
203 | 2009.11.05 12:07 | sell | 102 | 0.30 | 90.381 | 92.381 | 90.351 | ||
204 | 2009.11.05 12:15 | t/p | 102 | 0.30 | 90.351 | 92.381 | 90.351 | 9.96 | 11012.89 |
205 | 2009.11.05 13:15 | sell | 103 | 0.30 | 90.384 | 92.384 | 90.354 | ||
206 | 2009.11.05 13:20 | sell | 104 | 0.30 | 90.440 | 92.440 | 90.410 | ||
207 | 2009.11.05 13:27 | t/p | 104 | 0.30 | 90.410 | 92.440 | 90.410 | 9.95 | 11022.84 |
208 | 2009.11.05 13:45 | sell | 105 | 0.30 | 90.426 | 92.426 | 90.396 | ||
209 | 2009.11.05 13:50 | sell | 106 | 0.30 | 90.456 | 92.456 | 90.426 | ||
210 | 2009.11.05 14:10 | t/p | 106 | 0.30 | 90.426 | 92.456 | 90.426 | 9.95 | 11032.79 |
211 | 2009.11.05 14:15 | t/p | 105 | 0.30 | 90.396 | 92.426 | 90.396 | 9.96 | 11042.75 |
212 | 2009.11.05 14:20 | t/p | 103 | 0.30 | 90.354 | 92.384 | 90.354 | 9.96 | 11052.71 |
213 | 2009.11.05 14:27 | sell | 107 | 0.30 | 90.359 | 92.359 | 90.329 | ||
214 | 2009.11.05 14:27 | sell | 108 | 0.30 | 90.397 | 92.397 | 90.367 | ||
215 | 2009.11.05 14:40 | sell | 109 | 0.30 | 90.478 | 92.478 | 90.448 | ||
216 | 2009.11.05 14:45 | sell | 110 | 0.30 | 90.529 | 92.529 | 90.499 | ||
217 | 2009.11.05 14:50 | sell | 111 | 0.30 | 90.581 | 92.581 | 90.551 | ||
218 | 2009.11.05 14:57 | t/p | 111 | 0.30 | 90.551 | 92.581 | 90.551 | 9.94 | 11062.65 |
219 | 2009.11.05 14:59 | sell | 112 | 0.30 | 90.568 | 92.568 | 90.538 | ||
220 | 2009.11.05 15:02 | sell | 113 | 0.30 | 90.627 | 92.627 | 90.597 | ||
221 | 2009.11.05 15:15 | t/p | 113 | 0.30 | 90.597 | 92.627 | 90.597 | 9.94 | 11072.59 |
222 | 2009.11.05 15:20 | t/p | 112 | 0.30 | 90.538 | 92.568 | 90.538 | 9.94 | 11082.53 |
223 | 2009.11.05 15:32 | t/p | 110 | 0.30 | 90.499 | 92.529 | 90.499 | 9.95 | 11092.48 |
224 | 2009.11.05 15:40 | sell | 114 | 0.30 | 90.524 | 92.524 | 90.494 | ||
225 | 2009.11.05 15:45 | sell | 115 | 0.30 | 90.580 | 92.580 | 90.550 | ||
226 | 2009.11.05 15:50 | sell | 116 | 0.30 | 90.636 | 92.636 | 90.606 | ||
227 | 2009.11.05 15:57 | t/p | 116 | 0.30 | 90.606 | 92.636 | 90.606 | 9.94 | 11102.42 |
228 | 2009.11.05 16:07 | sell | 117 | 0.30 | 90.610 | 92.610 | 90.580 | ||
229 | 2009.11.05 16:15 | t/p | 115 | 0.30 | 90.550 | 92.580 | 90.550 | 9.94 | 11112.36 |
230 | 2009.11.05 16:15 | t/p | 117 | 0.30 | 90.580 | 92.610 | 90.580 | 9.94 | 11122.30 |
231 | 2009.11.05 16:27 | sell | 118 | 0.30 | 90.578 | 92.578 | 90.548 | ||
232 | 2009.11.05 16:32 | t/p | 118 | 0.30 | 90.548 | 92.578 | 90.548 | 9.94 | 11132.24 |
233 | 2009.11.05 16:40 | sell | 119 | 0.30 | 90.567 | 92.567 | 90.537 | ||
234 | 2009.11.05 16:45 | sell | 120 | 0.30 | 90.597 | 92.597 | 90.567 | ||
235 | 2009.11.05 16:50 | sell | 121 | 0.30 | 90.628 | 92.628 | 90.598 | ||
236 | 2009.11.05 16:59 | t/p | 121 | 0.30 | 90.598 | 92.628 | 90.598 | 9.93 | 11142.17 |
237 | 2009.11.05 17:10 | t/p | 120 | 0.30 | 90.567 | 92.597 | 90.567 | 9.94 | 11152.11 |
238 | 2009.11.05 17:15 | t/p | 119 | 0.30 | 90.537 | 92.567 | 90.537 | 9.95 | 11162.06 |
239 | 2009.11.05 17:45 | t/p | 114 | 0.30 | 90.494 | 92.524 | 90.494 | 9.95 | 11172.01 |
240 | 2009.11.05 17:50 | t/p | 109 | 0.30 | 90.448 | 92.478 | 90.448 | 9.95 | 11181.96 |
241 | 2009.11.05 19:15 | sell | 122 | 0.30 | 90.642 | 92.642 | 90.612 | ||
242 | 2009.11.05 20:40 | sell | 123 | 0.30 | 90.702 | 92.702 | 90.672 | ||
243 | 2009.11.05 20:45 | sell | 124 | 0.30 | 90.740 | 92.740 | 90.710 | ||
244 | 2009.11.05 20:50 | sell | 125 | 0.30 | 90.778 | 92.778 | 90.748 | ||
245 | 2009.11.05 20:57 | t/p | 125 | 0.30 | 90.748 | 92.778 | 90.748 | 9.92 | 11191.88 |
246 | 2009.11.05 20:59 | sell | 126 | 0.30 | 90.772 | 92.772 | 90.742 | ||
247 | 2009.11.05 21:20 | t/p | 126 | 0.30 | 90.742 | 92.772 | 90.742 | 9.92 | 11201.80 |
248 | 2009.11.05 21:32 | sell | 127 | 0.30 | 90.773 | 92.773 | 90.743 | ||
249 | 2009.11.05 22:20 | t/p | 127 | 0.30 | 90.743 | 92.773 | 90.743 | 9.92 | 11211.72 |
250 | 2009.11.05 23:20 | sell | 128 | 0.30 | 90.803 | 92.803 | 90.773 | ||
251 | 2009.11.05 23:27 | t/p | 128 | 0.30 | 90.773 | 92.803 | 90.773 | 9.92 | 11221.64 |
252 | 2009.11.06 00:20 | sell | 129 | 0.30 | 90.815 | 92.815 | 90.785 | ||
253 | 2009.11.06 00:37 | sell | 130 | 0.30 | 90.851 | 92.851 | 90.821 | ||
254 | 2009.11.06 00:45 | t/p | 130 | 0.30 | 90.821 | 92.851 | 90.821 | 9.92 | 11231.56 |
255 | 2009.11.06 00:50 | t/p | 129 | 0.30 | 90.785 | 92.815 | 90.785 | 9.91 | 11241.47 |
256 | 2009.11.06 01:20 | t/p | 124 | 0.30 | 90.710 | 92.740 | 90.710 | 9.82 | 11251.29 |
257 | 2009.11.06 02:50 | t/p | 123 | 0.30 | 90.672 | 92.702 | 90.672 | 9.83 | 11261.12 |
258 | 2009.11.06 03:20 | t/p | 122 | 0.30 | 90.612 | 92.642 | 90.612 | 9.83 | 11270.95 |
259 | 2009.11.06 12:10 | sell | 131 | 0.30 | 90.622 | 92.622 | 90.592 | ||
260 | 2009.11.06 12:15 | sell | 132 | 0.30 | 90.662 | 92.662 | 90.632 | ||
261 | 2009.11.06 12:20 | sell | 133 | 0.30 | 90.701 | 92.701 | 90.671 | ||
262 | 2009.11.06 12:27 | t/p | 133 | 0.30 | 90.671 | 92.701 | 90.671 | 9.93 | 11280.88 |
263 | 2009.11.06 12:32 | t/p | 132 | 0.30 | 90.632 | 92.662 | 90.632 | 9.93 | 11290.81 |
264 | 2009.11.06 12:45 | sell | 134 | 0.30 | 90.654 | 92.654 | 90.624 | ||
265 | 2009.11.06 13:15 | t/p | 134 | 0.30 | 90.624 | 92.654 | 90.624 | 9.93 | 11300.74 |
266 | 2009.11.06 13:20 | t/p | 131 | 0.30 | 90.592 | 92.622 | 90.592 | 9.94 | 11310.68 |
267 | 2009.11.06 13:50 | sell | 135 | 0.30 | 90.642 | 92.642 | 90.612 | ||
268 | 2009.11.06 13:59 | sell | 136 | 0.30 | 90.678 | 92.678 | 90.648 | ||
269 | 2009.11.06 14:03 | sell | 137 | 0.30 | 90.710 | 92.710 | 90.680 | ||
270 | 2009.11.06 14:10 | sell | 138 | 0.30 | 90.743 | 92.743 | 90.713 | ||
271 | 2009.11.06 14:13 | t/p | 136 | 0.30 | 90.648 | 92.678 | 90.648 | 9.93 | 11320.61 |
272 | 2009.11.06 14:13 | t/p | 137 | 0.30 | 90.680 | 92.710 | 90.680 | 9.93 | 11330.54 |
273 | 2009.11.06 14:13 | t/p | 138 | 0.30 | 90.713 | 92.743 | 90.713 | 9.93 | 11340.47 |
274 | 2009.11.06 14:20 | t/p | 135 | 0.30 | 90.612 | 92.642 | 90.612 | 9.94 | 11350.41 |
275 | 2009.11.06 14:40 | t/p | 107 | 0.30 | 90.329 | 92.359 | 90.329 | 9.87 | 11360.28 |
276 | 2009.11.06 14:40 | t/p | 108 | 0.30 | 90.367 | 92.397 | 90.367 | 9.86 | 11370.14 |
277 | 2009.11.06 14:40 | buy | 139 | 0.30 | 90.313 | 88.313 | 90.343 | ||
278 | 2009.11.06 14:45 | buy | 140 | 0.30 | 90.178 | 88.178 | 90.208 | ||
279 | 2009.11.06 14:50 | buy | 141 | 0.30 | 89.997 | 87.997 | 90.027 | ||
280 | 2009.11.06 14:52 | t/p | 141 | 0.30 | 90.027 | 87.997 | 90.027 | 10.00 | 11380.14 |
281 | 2009.11.06 14:52 | buy | 142 | 0.30 | 90.087 | 88.087 | 90.117 | ||
282 | 2009.11.06 14:55 | buy | 143 | 0.30 | 90.042 | 88.042 | 90.072 | ||
283 | 2009.11.06 14:57 | t/p | 142 | 0.30 | 90.117 | 88.087 | 90.117 | 9.99 | 11390.13 |
284 | 2009.11.06 14:57 | t/p | 143 | 0.30 | 90.072 | 88.042 | 90.072 | 9.98 | 11400.11 |
285 | 2009.11.06 14:59 | buy | 144 | 0.30 | 90.142 | 88.142 | 90.172 | ||
286 | 2009.11.06 15:02 | t/p | 144 | 0.30 | 90.172 | 88.142 | 90.172 | 9.98 | 11410.09 |
287 | 2009.11.06 15:07 | t/p | 140 | 0.30 | 90.208 | 88.178 | 90.208 | 9.98 | 11420.07 |
288 | 2009.11.06 15:07 | buy | 145 | 0.30 | 90.254 | 88.254 | 90.284 | ||
289 | 2009.11.06 15:10 | buy | 146 | 0.30 | 90.101 | 88.101 | 90.131 | ||
290 | 2009.11.06 15:15 | buy | 147 | 0.30 | 89.987 | 87.987 | 90.017 | ||
291 | 2009.11.06 15:20 | buy | 148 | 0.30 | 89.834 | 87.834 | 89.864 | ||
292 | 2009.11.06 15:22 | t/p | 148 | 0.30 | 89.864 | 87.834 | 89.864 | 10.01 | 11430.08 |
293 | 2009.11.06 15:22 | buy | 149 | 0.30 | 89.910 | 87.910 | 89.940 | ||
294 | 2009.11.06 15:25 | buy | 150 | 0.30 | 89.872 | 87.872 | 89.902 | ||
295 | 2009.11.06 15:27 | t/p | 149 | 0.30 | 89.940 | 87.910 | 89.940 | 10.01 | 11440.09 |
296 | 2009.11.06 15:27 | t/p | 150 | 0.30 | 89.902 | 87.872 | 89.902 | 10.01 | 11450.10 |
297 | 2009.11.06 15:27 | buy | 151 | 0.30 | 89.899 | 87.899 | 89.929 | ||
298 | 2009.11.06 15:32 | buy | 152 | 0.30 | 89.838 | 87.838 | 89.868 | ||
299 | 2009.11.06 15:37 | buy | 153 | 0.30 | 89.806 | 87.806 | 89.836 | ||
300 | 2009.11.06 15:40 | t/p | 151 | 0.30 | 89.929 | 87.899 | 89.929 | 10.00 | 11460.10 |
301 | 2009.11.06 15:40 | t/p | 152 | 0.30 | 89.868 | 87.838 | 89.868 | 10.01 | 11470.11 |
302 | 2009.11.06 15:40 | t/p | 153 | 0.30 | 89.836 | 87.806 | 89.836 | 10.01 | 11480.12 |
303 | 2009.11.06 15:42 | buy | 154 | 0.30 | 89.936 | 87.936 | 89.966 | ||
304 | 2009.11.06 15:45 | t/p | 147 | 0.30 | 90.017 | 87.987 | 90.017 | 10.00 | 11490.12 |
305 | 2009.11.06 15:45 | t/p | 154 | 0.30 | 89.966 | 87.936 | 89.966 | 10.00 | 11500.12 |
306 | 2009.11.06 15:45 | buy | 155 | 0.30 | 90.066 | 88.066 | 90.096 | ||
307 | 2009.11.06 15:47 | buy | 156 | 0.30 | 90.033 | 88.033 | 90.063 | ||
308 | 2009.11.06 15:50 | t/p | 146 | 0.30 | 90.131 | 88.101 | 90.131 | 9.99 | 11510.11 |
309 | 2009.11.06 15:50 | t/p | 155 | 0.30 | 90.096 | 88.066 | 90.096 | 9.99 | 11520.10 |
310 | 2009.11.06 15:50 | t/p | 156 | 0.30 | 90.063 | 88.033 | 90.063 | 9.99 | 11530.09 |
311 | 2009.11.06 15:50 | buy | 157 | 0.30 | 90.163 | 88.163 | 90.193 | ||
312 | 2009.11.06 15:52 | buy | 158 | 0.30 | 90.098 | 88.098 | 90.128 | ||
313 | 2009.11.06 15:57 | buy | 159 | 0.30 | 90.033 | 88.033 | 90.063 | ||
314 | 2009.11.06 16:02 | t/p | 159 | 0.30 | 90.063 | 88.033 | 90.063 | 9.99 | 11540.08 |
315 | 2009.11.06 16:07 | t/p | 158 | 0.30 | 90.128 | 88.098 | 90.128 | 9.98 | 11550.06 |
316 | 2009.11.06 16:10 | buy | 160 | 0.30 | 89.990 | 87.990 | 90.020 | ||
317 | 2009.11.06 16:15 | buy | 161 | 0.30 | 89.865 | 87.865 | 89.895 | ||
318 | 2009.11.06 16:20 | buy | 162 | 0.30 | 89.697 | 87.697 | 89.727 | ||
319 | 2009.11.06 16:22 | t/p | 162 | 0.30 | 89.727 | 87.697 | 89.727 | 10.03 | 11560.09 |
320 | 2009.11.06 16:22 | buy | 163 | 0.30 | 89.781 | 87.781 | 89.811 | ||
321 | 2009.11.06 16:25 | buy | 164 | 0.30 | 89.739 | 87.739 | 89.769 | ||
322 | 2009.11.06 16:27 | t/p | 163 | 0.30 | 89.811 | 87.781 | 89.811 | 10.02 | 11570.11 |
323 | 2009.11.06 16:27 | t/p | 164 | 0.30 | 89.769 | 87.739 | 89.769 | 10.01 | 11580.12 |
324 | 2009.11.06 16:27 | buy | 165 | 0.30 | 89.770 | 87.770 | 89.800 | ||
325 | 2009.11.06 16:32 | buy | 166 | 0.30 | 89.650 | 87.650 | 89.680 | ||
326 | 2009.11.06 16:40 | t/p | 166 | 0.30 | 89.680 | 87.650 | 89.680 | 10.03 | 11590.15 |
327 | 2009.11.06 16:40 | buy | 167 | 0.30 | 89.738 | 87.738 | 89.768 | ||
328 | 2009.11.06 16:45 | t/p | 167 | 0.30 | 89.768 | 87.738 | 89.768 | 10.03 | 11600.18 |
329 | 2009.11.06 16:50 | t/p | 165 | 0.30 | 89.800 | 87.770 | 89.800 | 10.02 | 11610.20 |
330 | 2009.11.06 16:52 | buy | 168 | 0.30 | 89.825 | 87.825 | 89.855 | ||
331 | 2009.11.06 16:57 | buy | 169 | 0.30 | 89.781 | 87.781 | 89.811 | ||
332 | 2009.11.06 16:59 | t/p | 169 | 0.30 | 89.811 | 87.781 | 89.811 | 10.02 | 11620.22 |
333 | 2009.11.06 17:15 | buy | 170 | 0.30 | 89.787 | 87.787 | 89.817 | ||
334 | 2009.11.06 17:20 | buy | 171 | 0.30 | 89.740 | 87.740 | 89.770 | ||
335 | 2009.11.06 17:27 | t/p | 171 | 0.30 | 89.770 | 87.740 | 89.770 | 10.03 | 11630.25 |
336 | 2009.11.06 17:30 | t/p | 170 | 0.30 | 89.817 | 87.787 | 89.817 | 10.02 | 11640.27 |
337 | 2009.11.06 17:45 | t/p | 168 | 0.30 | 89.855 | 87.825 | 89.855 | 10.02 | 11650.29 |
338 | 2009.11.06 17:50 | t/p | 161 | 0.30 | 89.895 | 87.865 | 89.895 | 10.01 | 11660.30 |
339 | 2009.11.06 17:50 | buy | 172 | 0.30 | 89.954 | 87.954 | 89.984 | ||
340 | 2009.11.06 17:57 | buy | 173 | 0.30 | 89.897 | 87.897 | 89.927 | ||
341 | 2009.11.06 18:02 | t/p | 173 | 0.30 | 89.927 | 87.897 | 89.927 | 10.01 | 11670.31 |
342 | 2009.11.06 18:10 | buy | 174 | 0.30 | 89.912 | 87.912 | 89.942 | ||
343 | 2009.11.06 18:15 | buy | 175 | 0.30 | 89.877 | 87.877 | 89.907 | ||
344 | 2009.11.06 18:20 | buy | 176 | 0.30 | 89.829 | 87.829 | 89.859 | ||
345 | 2009.11.06 20:40 | t/p | 176 | 0.30 | 89.859 | 87.829 | 89.859 | 10.01 | 11680.32 |
346 | 2009.11.06 20:45 | t/p | 175 | 0.30 | 89.907 | 87.877 | 89.907 | 10.01 | 11690.33 |
347 | 2009.11.06 20:50 | t/p | 174 | 0.30 | 89.942 | 87.912 | 89.942 | 10.00 | 11700.33 |
348 | 2009.11.06 21:07 | t/p | 172 | 0.30 | 89.984 | 87.954 | 89.984 | 10.00 | 11710.33 |
349 | 2009.11.09 00:10 | buy | 177 | 0.30 | 89.749 | 87.749 | 89.779 | ||
350 | 2009.11.09 00:16 | buy | 178 | 0.30 | 89.700 | 87.700 | 89.730 | ||
351 | 2009.11.09 00:26 | t/p | 178 | 0.30 | 89.730 | 87.700 | 89.730 | 10.03 | 11720.36 |
352 | 2009.11.09 00:32 | t/p | 177 | 0.30 | 89.779 | 87.749 | 89.779 | 10.03 | 11730.39 |
353 | 2009.11.09 02:20 | t/p | 160 | 0.30 | 90.020 | 87.990 | 90.020 | 9.99 | 11740.38 |
354 | 2009.11.09 03:50 | t/p | 157 | 0.30 | 90.193 | 88.163 | 90.193 | 9.98 | 11750.36 |
355 | 2009.11.09 11:15 | buy | 179 | 0.30 | 89.946 | 87.946 | 89.976 | ||
356 | 2009.11.09 11:20 | buy | 180 | 0.30 | 89.879 | 87.879 | 89.909 | ||
357 | 2009.11.09 11:27 | t/p | 180 | 0.30 | 89.909 | 87.879 | 89.909 | 10.01 | 11760.37 |
358 | 2009.11.09 11:30 | buy | 181 | 0.30 | 89.911 | 87.911 | 89.941 | ||
359 | 2009.11.09 11:45 | buy | 182 | 0.30 | 89.871 | 87.871 | 89.901 | ||
360 | 2009.11.09 11:50 | buy | 183 | 0.30 | 89.840 | 87.840 | 89.870 | ||
361 | 2009.11.09 11:59 | t/p | 183 | 0.30 | 89.870 | 87.840 | 89.870 | 10.01 | 11770.38 |
362 | 2009.11.09 12:32 | t/p | 182 | 0.30 | 89.901 | 87.871 | 89.901 | 10.01 | 11780.39 |
363 | 2009.11.09 12:50 | buy | 184 | 0.30 | 89.865 | 87.865 | 89.895 | ||
364 | 2009.11.09 13:10 | t/p | 184 | 0.30 | 89.895 | 87.865 | 89.895 | 10.01 | 11790.40 |
365 | 2009.11.09 13:20 | t/p | 181 | 0.30 | 89.941 | 87.911 | 89.941 | 10.00 | 11800.40 |
366 | 2009.11.09 14:02 | t/p | 179 | 0.30 | 89.976 | 87.946 | 89.976 | 10.00 | 11810.40 |
367 | 2009.11.09 14:50 | buy | 185 | 0.30 | 89.810 | 87.810 | 89.840 | ||
368 | 2009.11.09 14:59 | t/p | 185 | 0.30 | 89.840 | 87.810 | 89.840 | 10.02 | 11820.42 |
369 | 2009.11.09 15:15 | buy | 186 | 0.30 | 89.796 | 87.796 | 89.826 | ||
370 | 2009.11.09 15:20 | buy | 187 | 0.30 | 89.744 | 87.744 | 89.774 | ||
371 | 2009.11.09 15:27 | t/p | 187 | 0.30 | 89.774 | 87.744 | 89.774 | 10.02 | 11830.44 |
372 | 2009.11.09 15:27 | buy | 188 | 0.30 | 89.757 | 87.757 | 89.787 | ||
373 | 2009.11.09 15:40 | t/p | 188 | 0.30 | 89.787 | 87.757 | 89.787 | 10.02 | 11840.46 |
374 | 2009.11.09 15:50 | t/p | 186 | 0.30 | 89.826 | 87.796 | 89.826 | 10.02 | 11850.48 |
375 | 2009.11.09 16:20 | buy | 189 | 0.30 | 89.764 | 87.764 | 89.794 | ||
376 | 2009.11.09 16:27 | t/p | 189 | 0.30 | 89.794 | 87.764 | 89.794 | 10.03 | 11860.51 |
377 | 2009.11.10 00:40 | buy | 190 | 0.30 | 89.880 | 87.880 | 89.910 | ||
378 | 2009.11.10 00:46 | buy | 191 | 0.30 | 89.824 | 87.824 | 89.854 | ||
379 | 2009.11.10 00:56 | t/p | 191 | 0.30 | 89.854 | 87.824 | 89.854 | 10.02 | 11870.53 |
380 | 2009.11.10 01:15 | t/p | 190 | 0.30 | 89.910 | 87.880 | 89.910 | 10.01 | 11880.54 |
381 | 2009.11.10 06:40 | buy | 192 | 0.30 | 89.846 | 87.846 | 89.876 | ||
382 | 2009.11.10 06:45 | buy | 193 | 0.30 | 89.782 | 87.782 | 89.812 | ||
383 | 2009.11.10 06:50 | buy | 194 | 0.30 | 89.696 | 87.696 | 89.726 | ||
384 | 2009.11.10 06:57 | t/p | 194 | 0.30 | 89.726 | 87.696 | 89.726 | 10.03 | 11890.57 |
385 | 2009.11.10 07:15 | t/p | 193 | 0.30 | 89.812 | 87.782 | 89.812 | 10.02 | 11900.59 |
386 | 2009.11.10 07:32 | buy | 195 | 0.30 | 89.812 | 87.812 | 89.842 | ||
387 | 2009.11.10 07:45 | t/p | 195 | 0.30 | 89.842 | 87.812 | 89.842 | 10.02 | 11910.61 |
388 | 2009.11.10 08:07 | buy | 196 | 0.30 | 89.796 | 87.796 | 89.826 | ||
389 | 2009.11.10 08:10 | t/p | 196 | 0.30 | 89.826 | 87.796 | 89.826 | 10.02 | 11920.63 |
390 | 2009.11.10 08:20 | t/p | 192 | 0.30 | 89.876 | 87.846 | 89.876 | 10.01 | 11930.64 |
391 | 2009.11.10 09:15 | buy | 197 | 0.30 | 89.783 | 87.783 | 89.813 | ||
392 | 2009.11.10 09:20 | buy | 198 | 0.30 | 89.711 | 87.711 | 89.741 | ||
393 | 2009.11.10 09:27 | t/p | 198 | 0.30 | 89.741 | 87.711 | 89.741 | 10.03 | 11940.67 |
394 | 2009.11.10 09:32 | buy | 199 | 0.30 | 89.716 | 87.716 | 89.746 | ||
395 | 2009.11.10 09:45 | t/p | 199 | 0.30 | 89.746 | 87.716 | 89.746 | 10.03 | 11950.70 |
396 | 2009.11.10 10:15 | t/p | 197 | 0.30 | 89.813 | 87.783 | 89.813 | 10.02 | 11960.72 |
397 | 2009.11.10 14:02 | buy | 200 | 0.30 | 89.823 | 87.823 | 89.853 | ||
398 | 2009.11.10 14:15 | t/p | 200 | 0.30 | 89.853 | 87.823 | 89.853 | 10.02 | 11970.74 |
399 | 2009.11.10 14:45 | buy | 201 | 0.30 | 89.816 | 87.816 | 89.846 | ||
400 | 2009.11.10 14:50 | buy | 202 | 0.30 | 89.753 | 87.753 | 89.783 | ||
401 | 2009.11.10 14:57 | t/p | 202 | 0.30 | 89.783 | 87.753 | 89.783 | 10.03 | 11980.77 |
402 | 2009.11.10 15:15 | buy | 203 | 0.30 | 89.774 | 87.774 | 89.804 | ||
403 | 2009.11.10 15:20 | buy | 204 | 0.30 | 89.734 | 87.734 | 89.764 | ||
404 | 2009.11.10 15:27 | t/p | 204 | 0.30 | 89.764 | 87.734 | 89.764 | 10.02 | 11990.79 |
405 | 2009.11.10 15:40 | t/p | 203 | 0.30 | 89.804 | 87.774 | 89.804 | 10.02 | 12000.81 |
406 | 2009.11.10 15:50 | t/p | 201 | 0.30 | 89.846 | 87.816 | 89.846 | 10.02 | 12010.83 |
407 | 2009.11.10 16:10 | buy | 205 | 0.30 | 89.822 | 87.822 | 89.852 | ||
408 | 2009.11.10 16:20 | buy | 206 | 0.30 | 89.763 | 87.763 | 89.793 | ||
409 | 2009.11.10 17:15 | t/p | 206 | 0.30 | 89.793 | 87.763 | 89.793 | 10.01 | 12020.84 |
410 | 2009.11.10 17:20 | t/p | 205 | 0.30 | 89.852 | 87.822 | 89.852 | 10.02 | 12030.86 |
411 | 2009.11.11 00:50 | buy | 207 | 0.30 | 89.694 | 87.694 | 89.724 | ||
412 | 2009.11.11 01:10 | buy | 208 | 0.30 | 89.627 | 87.627 | 89.657 | ||
413 | 2009.11.11 01:15 | buy | 209 | 0.30 | 89.566 | 87.566 | 89.596 | ||
414 | 2009.11.11 01:20 | buy | 210 | 0.30 | 89.485 | 87.485 | 89.515 | ||
415 | 2009.11.11 01:27 | t/p | 210 | 0.30 | 89.515 | 87.485 | 89.515 | 10.05 | 12040.91 |
416 | 2009.11.11 01:32 | t/p | 209 | 0.30 | 89.596 | 87.566 | 89.596 | 10.04 | 12050.95 |
417 | 2009.11.11 01:45 | buy | 211 | 0.30 | 89.558 | 87.558 | 89.588 | ||
418 | 2009.11.11 01:50 | buy | 212 | 0.30 | 89.506 | 87.506 | 89.536 | ||
419 | 2009.11.11 01:57 | t/p | 212 | 0.30 | 89.536 | 87.506 | 89.536 | 10.05 | 12061.00 |
420 | 2009.11.11 01:59 | buy | 213 | 0.30 | 89.507 | 87.507 | 89.537 | ||
421 | 2009.11.11 02:15 | t/p | 213 | 0.30 | 89.537 | 87.507 | 89.537 | 10.05 | 12071.05 |
422 | 2009.11.11 02:20 | t/p | 211 | 0.30 | 89.588 | 87.558 | 89.588 | 10.04 | 12081.09 |
423 | 2009.11.11 02:27 | buy | 214 | 0.30 | 89.577 | 87.577 | 89.607 | ||
424 | 2009.11.11 02:59 | buy | 215 | 0.30 | 89.546 | 87.546 | 89.576 | ||
425 | 2009.11.11 03:03 | t/p | 215 | 0.30 | 89.576 | 87.546 | 89.576 | 10.05 | 12091.14 |
426 | 2009.11.11 03:10 | t/p | 214 | 0.30 | 89.607 | 87.577 | 89.607 | 10.04 | 12101.18 |
427 | 2009.11.11 03:16 | t/p | 208 | 0.30 | 89.657 | 87.627 | 89.657 | 10.04 | 12111.22 |
428 | 2009.11.11 05:10 | buy | 216 | 0.30 | 89.487 | 87.487 | 89.517 | ||
429 | 2009.11.11 05:15 | buy | 217 | 0.30 | 89.421 | 87.421 | 89.451 | ||
430 | 2009.11.11 05:20 | buy | 218 | 0.30 | 89.334 | 87.334 | 89.364 | ||
431 | 2009.11.11 05:27 | t/p | 218 | 0.30 | 89.364 | 87.334 | 89.364 | 10.06 | 12121.28 |
432 | 2009.11.11 05:27 | buy | 219 | 0.30 | 89.381 | 87.381 | 89.411 | ||
433 | 2009.11.11 05:32 | buy | 220 | 0.30 | 89.347 | 87.347 | 89.377 | ||
434 | 2009.11.11 05:45 | t/p | 220 | 0.30 | 89.377 | 87.347 | 89.377 | 10.07 | 12131.35 |
435 | 2009.11.11 05:50 | t/p | 219 | 0.30 | 89.411 | 87.381 | 89.411 | 10.06 | 12141.41 |
436 | 2009.11.11 06:02 | buy | 221 | 0.30 | 89.311 | 87.311 | 89.341 | ||
437 | 2009.11.11 06:15 | t/p | 221 | 0.30 | 89.341 | 87.311 | 89.341 | 10.07 | 12151.48 |
438 | 2009.11.11 06:15 | buy | 222 | 0.30 | 89.388 | 87.388 | 89.418 | ||
439 | 2009.11.11 06:35 | t/p | 222 | 0.30 | 89.418 | 87.388 | 89.418 | 10.07 | 12161.55 |
440 | 2009.11.11 06:40 | t/p | 217 | 0.30 | 89.451 | 87.421 | 89.451 | 10.06 | 12171.61 |
441 | 2009.11.11 06:45 | t/p | 216 | 0.30 | 89.517 | 87.487 | 89.517 | 10.05 | 12181.66 |
442 | 2009.11.11 07:15 | t/p | 207 | 0.30 | 89.724 | 87.694 | 89.724 | 10.03 | 12191.69 |
443 | 2009.11.11 15:03 | buy | 223 | 0.30 | 89.788 | 87.788 | 89.818 | ||
444 | 2009.11.11 15:26 | t/p | 223 | 0.30 | 89.818 | 87.788 | 89.818 | 10.02 | 12201.71 |
445 | 2009.11.12 02:40 | buy | 224 | 0.30 | 89.757 | 87.757 | 89.787 | ||
446 | 2009.11.12 02:50 | buy | 225 | 0.30 | 89.690 | 87.690 | 89.720 | ||
447 | 2009.11.12 02:59 | t/p | 225 | 0.30 | 89.720 | 87.690 | 89.720 | 10.03 | 12211.74 |
448 | 2009.11.12 03:40 | t/p | 224 | 0.30 | 89.787 | 87.757 | 89.787 | 10.02 | 12221.76 |
449 | 2009.11.12 08:32 | buy | 226 | 0.30 | 89.671 | 87.671 | 89.701 | ||
450 | 2009.11.12 08:40 | t/p | 226 | 0.30 | 89.701 | 87.671 | 89.701 | 10.03 | 12231.79 |
451 | 2009.11.12 09:32 | buy | 227 | 0.30 | 89.669 | 87.669 | 89.699 | ||
452 | 2009.11.12 09:45 | t/p | 227 | 0.30 | 89.699 | 87.669 | 89.699 | 10.03 | 12241.82 |
453 | 2009.11.12 10:32 | buy | 228 | 0.30 | 89.684 | 87.684 | 89.714 | ||
454 | 2009.11.12 10:45 | t/p | 228 | 0.30 | 89.714 | 87.684 | 89.714 | 10.03 | 12251.85 |
455 | 2009.11.12 15:10 | t/p | 139 | 0.30 | 90.343 | 88.313 | 90.343 | 9.96 | 12261.81 |
456 | 2009.11.12 15:10 | t/p | 145 | 0.30 | 90.284 | 88.254 | 90.284 | 9.96 | 12271.77 |
457 | 2009.11.12 15:10 | sell | 229 | 0.30 | 90.348 | 92.348 | 90.318 | ||
458 | 2009.11.12 15:16 | sell | 230 | 0.30 | 90.424 | 92.424 | 90.394 | ||
459 | 2009.11.12 15:20 | t/p | 230 | 0.30 | 90.394 | 92.424 | 90.394 | 9.96 | 12281.73 |
460 | 2009.11.12 15:23 | sell | 231 | 0.30 | 90.399 | 92.399 | 90.369 | ||
461 | 2009.11.12 15:26 | t/p | 231 | 0.30 | 90.369 | 92.399 | 90.369 | 9.97 | 12291.70 |
462 | 2009.11.12 15:26 | sell | 232 | 0.30 | 90.379 | 92.379 | 90.349 | ||
463 | 2009.11.12 15:59 | t/p | 229 | 0.30 | 90.318 | 92.348 | 90.318 | 9.96 | 12301.66 |
464 | 2009.11.12 15:59 | t/p | 232 | 0.30 | 90.349 | 92.379 | 90.349 | 9.96 | 12311.62 |
465 | 2009.11.12 15:59 | sell | 233 | 0.30 | 90.298 | 92.298 | 90.268 | ||
466 | 2009.11.12 16:10 | sell | 234 | 0.30 | 90.355 | 92.355 | 90.325 | ||
467 | 2009.11.12 16:15 | sell | 235 | 0.30 | 90.415 | 92.415 | 90.385 | ||
468 | 2009.11.12 16:20 | sell | 236 | 0.30 | 90.474 | 92.474 | 90.444 | ||
469 | 2009.11.12 16:27 | t/p | 236 | 0.30 | 90.444 | 92.474 | 90.444 | 9.96 | 12321.58 |
470 | 2009.11.12 16:27 | sell | 237 | 0.30 | 90.461 | 92.461 | 90.431 | ||
471 | 2009.11.12 16:40 | sell | 238 | 0.30 | 90.499 | 92.499 | 90.469 | ||
472 | 2009.11.12 16:45 | sell | 239 | 0.30 | 90.538 | 92.538 | 90.508 | ||
473 | 2009.11.12 16:50 | sell | 240 | 0.30 | 90.576 | 92.576 | 90.546 | ||
474 | 2009.11.12 16:57 | t/p | 240 | 0.30 | 90.546 | 92.576 | 90.546 | 9.94 | 12331.52 |
475 | 2009.11.12 16:59 | t/p | 239 | 0.30 | 90.508 | 92.538 | 90.508 | 9.95 | 12341.47 |
476 | 2009.11.12 17:03 | sell | 241 | 0.30 | 90.533 | 92.533 | 90.503 | ||
477 | 2009.11.12 17:13 | t/p | 241 | 0.30 | 90.503 | 92.533 | 90.503 | 9.95 | 12351.42 |
478 | 2009.11.12 17:20 | t/p | 238 | 0.30 | 90.469 | 92.499 | 90.469 | 9.95 | 12361.37 |
479 | 2009.11.12 17:26 | t/p | 235 | 0.30 | 90.385 | 92.415 | 90.385 | 9.96 | 12371.33 |
480 | 2009.11.12 17:26 | t/p | 237 | 0.30 | 90.431 | 92.461 | 90.431 | 9.96 | 12381.29 |
481 | 2009.11.12 17:40 | sell | 242 | 0.30 | 90.385 | 92.385 | 90.355 | ||
482 | 2009.11.12 17:50 | sell | 243 | 0.30 | 90.440 | 92.440 | 90.410 | ||
483 | 2009.11.12 18:02 | t/p | 243 | 0.30 | 90.410 | 92.440 | 90.410 | 9.96 | 12391.25 |
484 | 2009.11.12 18:15 | sell | 244 | 0.30 | 90.422 | 92.422 | 90.392 | ||
485 | 2009.11.12 19:10 | sell | 245 | 0.30 | 90.499 | 92.499 | 90.469 | ||
486 | 2009.11.12 19:15 | sell | 246 | 0.30 | 90.549 | 92.549 | 90.519 | ||
487 | 2009.11.12 19:20 | sell | 247 | 0.30 | 90.600 | 92.600 | 90.570 | ||
488 | 2009.11.12 19:27 | t/p | 247 | 0.30 | 90.570 | 92.600 | 90.570 | 9.94 | 12401.19 |
489 | 2009.11.12 19:27 | t/p | 246 | 0.30 | 90.519 | 92.549 | 90.519 | 9.94 | 12411.13 |
490 | 2009.11.12 19:50 | t/p | 245 | 0.30 | 90.469 | 92.499 | 90.469 | 9.95 | 12421.08 |
491 | 2009.11.12 20:45 | t/p | 244 | 0.30 | 90.392 | 92.422 | 90.392 | 9.95 | 12431.03 |
492 | 2009.11.12 20:50 | t/p | 242 | 0.30 | 90.355 | 92.385 | 90.355 | 9.96 | 12440.99 |
493 | 2009.11.12 21:07 | t/p | 234 | 0.30 | 90.325 | 92.355 | 90.325 | 9.97 | 12450.96 |
494 | 2009.11.13 01:10 | t/p | 233 | 0.30 | 90.268 | 92.298 | 90.268 | 9.87 | 12460.84 |
495 | 2009.11.13 01:10 | buy | 248 | 0.30 | 90.268 | 88.268 | 90.298 | ||
496 | 2009.11.13 01:20 | buy | 249 | 0.30 | 90.205 | 88.205 | 90.235 | ||
497 | 2009.11.13 01:40 | t/p | 249 | 0.30 | 90.235 | 88.205 | 90.235 | 9.97 | 12470.81 |
498 | 2009.11.13 01:45 | t/p | 248 | 0.30 | 90.298 | 88.268 | 90.298 | 9.97 | 12480.78 |
499 | 2009.11.13 02:50 | buy | 250 | 0.30 | 90.238 | 88.238 | 90.268 | ||
500 | 2009.11.13 03:46 | buy | 251 | 0.30 | 90.205 | 88.205 | 90.235 | ||
501 | 2009.11.13 04:07 | t/p | 251 | 0.30 | 90.235 | 88.205 | 90.235 | 9.98 | 12490.76 |
502 | 2009.11.13 04:20 | buy | 252 | 0.30 | 90.156 | 88.156 | 90.186 | ||
503 | 2009.11.13 04:27 | t/p | 252 | 0.30 | 90.186 | 88.156 | 90.186 | 9.98 | 12500.74 |
504 | 2009.11.13 07:40 | t/p | 250 | 0.30 | 90.268 | 88.238 | 90.268 | 9.96 | 12510.70 |
505 | 2009.11.13 07:45 | sell | 253 | 0.30 | 90.353 | 92.353 | 90.323 | ||
506 | 2009.11.13 07:50 | sell | 254 | 0.30 | 90.405 | 92.405 | 90.375 | ||
507 | 2009.11.13 07:57 | t/p | 254 | 0.30 | 90.375 | 92.405 | 90.375 | 9.96 | 12520.66 |
508 | 2009.11.13 08:20 | t/p | 253 | 0.30 | 90.323 | 92.353 | 90.323 | 9.97 | 12530.63 |
509 | 2009.11.13 08:50 | sell | 255 | 0.30 | 90.330 | 92.330 | 90.300 | ||
510 | 2009.11.13 09:03 | t/p | 255 | 0.30 | 90.300 | 92.330 | 90.300 | 9.97 | 12540.60 |
511 | 2009.11.13 09:16 | buy | 256 | 0.30 | 90.140 | 88.140 | 90.170 | ||
512 | 2009.11.13 09:26 | t/p | 256 | 0.30 | 90.170 | 88.140 | 90.170 | 9.98 | 12550.58 |
513 | 2009.11.13 09:26 | buy | 257 | 0.30 | 90.147 | 88.147 | 90.177 | ||
514 | 2009.11.13 10:05 | buy | 258 | 0.30 | 90.098 | 88.098 | 90.128 | ||
515 | 2009.11.13 10:07 | t/p | 258 | 0.30 | 90.128 | 88.098 | 90.128 | 9.98 | 12560.56 |
516 | 2009.11.13 10:10 | buy | 259 | 0.30 | 90.012 | 88.012 | 90.042 | ||
517 | 2009.11.13 10:15 | buy | 260 | 0.30 | 89.884 | 87.884 | 89.914 | ||
518 | 2009.11.13 10:20 | buy | 261 | 0.30 | 89.712 | 87.712 | 89.742 | ||
519 | 2009.11.13 10:22 | t/p | 261 | 0.30 | 89.742 | 87.712 | 89.742 | 10.02 | 12570.58 |
520 | 2009.11.13 10:22 | buy | 262 | 0.30 | 89.798 | 87.798 | 89.828 | ||
521 | 2009.11.13 10:25 | buy | 263 | 0.30 | 89.755 | 87.755 | 89.785 | ||
522 | 2009.11.13 10:27 | t/p | 262 | 0.30 | 89.828 | 87.798 | 89.828 | 10.01 | 12580.59 |
523 | 2009.11.13 10:27 | t/p | 263 | 0.30 | 89.785 | 87.755 | 89.785 | 10.02 | 12590.61 |
524 | 2009.11.13 10:27 | buy | 264 | 0.30 | 89.831 | 87.831 | 89.861 | ||
525 | 2009.11.13 10:45 | buy | 265 | 0.30 | 89.785 | 87.785 | 89.815 | ||
526 | 2009.11.13 10:50 | buy | 266 | 0.30 | 89.739 | 87.739 | 89.769 | ||
527 | 2009.11.13 10:59 | t/p | 266 | 0.30 | 89.769 | 87.739 | 89.769 | 10.02 | 12600.63 |
528 | 2009.11.13 11:02 | buy | 267 | 0.30 | 89.725 | 87.725 | 89.755 | ||
529 | 2009.11.13 11:10 | t/p | 267 | 0.30 | 89.755 | 87.725 | 89.755 | 10.03 | 12610.66 |
530 | 2009.11.13 11:20 | t/p | 265 | 0.30 | 89.815 | 87.785 | 89.815 | 10.02 | 12620.68 |
531 | 2009.11.13 11:27 | buy | 268 | 0.30 | 89.800 | 87.800 | 89.830 | ||
532 | 2009.11.13 11:32 | t/p | 268 | 0.30 | 89.830 | 87.800 | 89.830 | 10.01 | 12630.69 |
533 | 2009.11.13 11:37 | t/p | 264 | 0.30 | 89.861 | 87.831 | 89.861 | 10.01 | 12640.70 |
534 | 2009.11.13 11:40 | buy | 269 | 0.30 | 89.853 | 87.853 | 89.883 | ||
535 | 2009.11.13 11:50 | buy | 270 | 0.30 | 89.796 | 87.796 | 89.826 | ||
536 | 2009.11.13 12:15 | t/p | 270 | 0.30 | 89.826 | 87.796 | 89.826 | 10.02 | 12650.72 |
537 | 2009.11.13 12:45 | buy | 271 | 0.30 | 89.802 | 87.802 | 89.832 | ||
538 | 2009.11.13 12:50 | buy | 272 | 0.30 | 89.772 | 87.772 | 89.802 | ||
539 | 2009.11.13 13:45 | t/p | 272 | 0.30 | 89.802 | 87.772 | 89.802 | 10.02 | 12660.74 |
540 | 2009.11.13 13:50 | t/p | 271 | 0.30 | 89.832 | 87.802 | 89.832 | 10.01 | 12670.75 |
541 | 2009.11.13 14:20 | buy | 273 | 0.30 | 89.745 | 87.745 | 89.775 | ||
542 | 2009.11.13 14:33 | buy | 274 | 0.30 | 89.647 | 87.647 | 89.677 | ||
543 | 2009.11.13 14:40 | buy | 275 | 0.30 | 89.575 | 87.575 | 89.605 | ||
544 | 2009.11.13 14:46 | buy | 276 | 0.30 | 89.479 | 87.479 | 89.509 | ||
545 | 2009.11.13 14:56 | t/p | 276 | 0.30 | 89.509 | 87.479 | 89.509 | 10.05 | 12680.80 |
546 | 2009.11.13 15:05 | t/p | 275 | 0.30 | 89.605 | 87.575 | 89.605 | 10.04 | 12690.84 |
547 | 2009.11.13 15:07 | buy | 277 | 0.30 | 89.598 | 87.598 | 89.628 | ||
548 | 2009.11.13 15:10 | t/p | 277 | 0.30 | 89.628 | 87.598 | 89.628 | 10.04 | 12700.88 |
549 | 2009.11.13 15:15 | t/p | 274 | 0.30 | 89.677 | 87.647 | 89.677 | 10.03 | 12710.91 |
550 | 2009.11.13 15:45 | buy | 278 | 0.30 | 89.646 | 87.646 | 89.676 | ||
551 | 2009.11.13 15:50 | buy | 279 | 0.30 | 89.570 | 87.570 | 89.600 | ||
552 | 2009.11.13 15:57 | t/p | 279 | 0.30 | 89.600 | 87.570 | 89.600 | 10.04 | 12720.95 |
553 | 2009.11.13 16:02 | t/p | 278 | 0.30 | 89.676 | 87.646 | 89.676 | 10.03 | 12730.98 |
554 | 2009.11.13 16:20 | buy | 280 | 0.30 | 89.655 | 87.655 | 89.685 | ||
555 | 2009.11.13 16:50 | buy | 281 | 0.30 | 89.609 | 87.609 | 89.639 | ||
556 | 2009.11.13 16:59 | t/p | 281 | 0.30 | 89.639 | 87.609 | 89.639 | 10.04 | 12741.02 |
557 | 2009.11.13 17:07 | t/p | 280 | 0.30 | 89.685 | 87.655 | 89.685 | 10.03 | 12751.05 |
558 | 2009.11.13 17:15 | buy | 282 | 0.30 | 89.605 | 87.605 | 89.635 | ||
559 | 2009.11.13 17:20 | buy | 283 | 0.30 | 89.543 | 87.543 | 89.573 | ||
560 | 2009.11.13 17:27 | t/p | 283 | 0.30 | 89.573 | 87.543 | 89.573 | 10.04 | 12761.09 |
561 | 2009.11.13 17:27 | buy | 284 | 0.30 | 89.555 | 87.555 | 89.585 | ||
562 | 2009.11.13 17:32 | buy | 285 | 0.30 | 89.512 | 87.512 | 89.542 | ||
563 | 2009.11.13 17:50 | t/p | 285 | 0.30 | 89.542 | 87.512 | 89.542 | 10.05 | 12771.14 |
564 | 2009.11.13 18:15 | buy | 286 | 0.30 | 89.522 | 87.522 | 89.552 | ||
565 | 2009.11.13 18:20 | buy | 287 | 0.30 | 89.486 | 87.486 | 89.516 | ||
566 | 2009.11.13 18:33 | t/p | 286 | 0.30 | 89.552 | 87.522 | 89.552 | 10.05 | 12781.19 |
567 | 2009.11.13 18:33 | t/p | 287 | 0.30 | 89.516 | 87.486 | 89.516 | 10.05 | 12791.24 |
568 | 2009.11.13 18:46 | t/p | 284 | 0.30 | 89.585 | 87.555 | 89.585 | 10.04 | 12801.28 |
569 | 2009.11.13 20:45 | t/p | 282 | 0.30 | 89.635 | 87.605 | 89.635 | 10.03 | 12811.31 |
570 | 2009.11.16 01:16 | buy | 288 | 0.30 | 89.501 | 87.501 | 89.531 | ||
571 | 2009.11.16 01:26 | t/p | 288 | 0.30 | 89.531 | 87.501 | 89.531 | 10.05 | 12821.36 |
572 | 2009.11.16 01:26 | buy | 289 | 0.30 | 89.530 | 87.530 | 89.560 | ||
573 | 2009.11.16 01:33 | buy | 290 | 0.30 | 89.486 | 87.486 | 89.516 | ||
574 | 2009.11.16 01:40 | buy | 291 | 0.30 | 89.449 | 87.449 | 89.479 | ||
575 | 2009.11.16 01:46 | buy | 292 | 0.30 | 89.400 | 87.400 | 89.430 | ||
576 | 2009.11.16 02:03 | t/p | 292 | 0.30 | 89.430 | 87.400 | 89.430 | 10.06 | 12831.42 |
577 | 2009.11.16 02:16 | t/p | 291 | 0.30 | 89.479 | 87.449 | 89.479 | 10.05 | 12841.47 |
578 | 2009.11.16 02:40 | t/p | 290 | 0.30 | 89.516 | 87.486 | 89.516 | 10.05 | 12851.52 |
579 | 2009.11.16 02:50 | t/p | 289 | 0.30 | 89.560 | 87.530 | 89.560 | 10.05 | 12861.57 |
580 | 2009.11.16 07:20 | buy | 293 | 0.30 | 89.495 | 87.495 | 89.525 | ||
581 | 2009.11.16 07:27 | t/p | 293 | 0.30 | 89.525 | 87.495 | 89.525 | 10.05 | 12871.62 |
582 | 2009.11.16 08:20 | buy | 294 | 0.30 | 89.495 | 87.495 | 89.525 | ||
583 | 2009.11.16 08:27 | t/p | 294 | 0.30 | 89.525 | 87.495 | 89.525 | 10.05 | 12881.67 |
584 | 2009.11.16 08:37 | buy | 295 | 0.30 | 89.495 | 87.495 | 89.525 | ||
585 | 2009.11.16 08:40 | t/p | 295 | 0.30 | 89.525 | 87.495 | 89.525 | 10.05 | 12891.72 |
586 | 2009.11.16 09:50 | buy | 296 | 0.30 | 89.435 | 87.435 | 89.465 | ||
587 | 2009.11.16 09:57 | t/p | 296 | 0.30 | 89.465 | 87.435 | 89.465 | 10.06 | 12901.78 |
588 | 2009.11.16 09:59 | buy | 297 | 0.30 | 89.475 | 87.475 | 89.505 | ||
589 | 2009.11.16 10:07 | buy | 298 | 0.30 | 89.445 | 87.445 | 89.475 | ||
590 | 2009.11.16 10:10 | t/p | 298 | 0.30 | 89.475 | 87.445 | 89.475 | 10.06 | 12911.84 |
591 | 2009.11.16 10:15 | t/p | 297 | 0.30 | 89.505 | 87.475 | 89.505 | 10.06 | 12921.90 |
592 | 2009.11.16 11:02 | buy | 299 | 0.30 | 89.390 | 87.390 | 89.420 | ||
593 | 2009.11.16 11:15 | t/p | 299 | 0.30 | 89.420 | 87.390 | 89.420 | 10.06 | 12931.96 |
594 | 2009.11.16 16:15 | buy | 300 | 0.30 | 89.401 | 87.401 | 89.431 | ||
595 | 2009.11.16 16:20 | buy | 301 | 0.30 | 89.365 | 87.365 | 89.395 | ||
596 | 2009.11.16 16:45 | buy | 302 | 0.30 | 89.310 | 87.310 | 89.340 | ||
597 | 2009.11.16 16:50 | buy | 303 | 0.30 | 89.255 | 87.255 | 89.285 | ||
598 | 2009.11.16 16:57 | t/p | 303 | 0.30 | 89.285 | 87.255 | 89.285 | 10.08 | 12942.04 |
599 | 2009.11.16 17:15 | t/p | 302 | 0.30 | 89.340 | 87.310 | 89.340 | 10.07 | 12952.11 |
600 | 2009.11.16 17:20 | t/p | 301 | 0.30 | 89.395 | 87.365 | 89.395 | 10.06 | 12962.17 |
601 | 2009.11.16 17:45 | buy | 304 | 0.30 | 89.334 | 87.334 | 89.364 | ||
602 | 2009.11.16 17:50 | buy | 305 | 0.30 | 89.296 | 87.296 | 89.326 | ||
603 | 2009.11.16 18:05 | t/p | 305 | 0.30 | 89.326 | 87.296 | 89.326 | 10.07 | 12972.24 |
604 | 2009.11.16 18:10 | t/p | 304 | 0.30 | 89.364 | 87.334 | 89.364 | 10.07 | 12982.31 |
605 | 2009.11.16 18:15 | t/p | 300 | 0.30 | 89.431 | 87.401 | 89.431 | 10.05 | 12992.36 |
606 | 2009.11.16 18:46 | buy | 306 | 0.30 | 89.265 | 87.265 | 89.295 | ||
607 | 2009.11.16 18:50 | t/p | 306 | 0.30 | 89.295 | 87.265 | 89.295 | 10.08 | 13002.44 |
608 | 2009.11.16 18:50 | buy | 307 | 0.30 | 89.318 | 87.318 | 89.348 | ||
609 | 2009.11.16 18:56 | t/p | 307 | 0.30 | 89.348 | 87.318 | 89.348 | 10.07 | 13012.51 |
610 | 2009.11.16 18:59 | buy | 308 | 0.30 | 89.309 | 87.309 | 89.339 | ||
611 | 2009.11.16 19:10 | buy | 309 | 0.30 | 89.276 | 87.276 | 89.306 | ||
612 | 2009.11.16 19:15 | buy | 310 | 0.30 | 89.220 | 87.220 | 89.250 | ||
613 | 2009.11.16 19:20 | buy | 311 | 0.30 | 89.146 | 87.146 | 89.176 | ||
614 | 2009.11.16 19:27 | t/p | 311 | 0.30 | 89.176 | 87.146 | 89.176 | 10.09 | 13022.60 |
615 | 2009.11.16 19:43 | buy | 312 | 0.30 | 89.178 | 87.178 | 89.208 | ||
616 | 2009.11.16 19:50 | buy | 313 | 0.30 | 89.123 | 87.123 | 89.153 | ||
617 | 2009.11.16 19:59 | buy | 314 | 0.30 | 89.050 | 87.050 | 89.080 | ||
618 | 2009.11.16 20:05 | buy | 315 | 0.30 | 89.003 | 87.003 | 89.033 | ||
619 | 2009.11.16 20:07 | t/p | 315 | 0.30 | 89.033 | 87.003 | 89.033 | 10.11 | 13032.71 |
620 | 2009.11.16 20:10 | buy | 316 | 0.30 | 88.951 | 86.951 | 88.981 | ||
621 | 2009.11.16 20:15 | buy | 317 | 0.30 | 88.872 | 86.872 | 88.902 | ||
622 | 2009.11.16 20:20 | buy | 318 | 0.30 | 88.768 | 86.768 | 88.798 | ||
623 | 2009.11.16 20:22 | t/p | 318 | 0.30 | 88.798 | 86.768 | 88.798 | 10.13 | 13042.84 |
624 | 2009.11.16 20:22 | buy | 319 | 0.30 | 88.820 | 86.820 | 88.850 | ||
625 | 2009.11.16 20:27 | t/p | 319 | 0.30 | 88.850 | 86.820 | 88.850 | 10.12 | 13052.96 |
626 | 2009.11.16 20:32 | buy | 320 | 0.30 | 88.807 | 86.807 | 88.837 | ||
627 | 2009.11.16 20:40 | t/p | 320 | 0.30 | 88.837 | 86.807 | 88.837 | 10.13 | 13063.09 |
628 | 2009.11.16 20:45 | t/p | 317 | 0.30 | 88.902 | 86.872 | 88.902 | 10.12 | 13073.21 |
629 | 2009.11.16 20:50 | t/p | 316 | 0.30 | 88.981 | 86.951 | 88.981 | 10.12 | 13083.33 |
630 | 2009.11.16 20:52 | buy | 321 | 0.30 | 88.985 | 86.985 | 89.015 | ||
631 | 2009.11.16 20:57 | buy | 322 | 0.30 | 88.941 | 86.941 | 88.971 | ||
632 | 2009.11.16 21:10 | t/p | 321 | 0.30 | 89.015 | 86.985 | 89.015 | 10.11 | 13093.44 |
633 | 2009.11.16 21:10 | t/p | 322 | 0.30 | 88.971 | 86.941 | 88.971 | 10.11 | 13103.55 |
634 | 2009.11.16 21:12 | buy | 323 | 0.30 | 89.020 | 87.020 | 89.050 | ||
635 | 2009.11.16 21:15 | t/p | 323 | 0.30 | 89.050 | 87.020 | 89.050 | 10.10 | 13113.65 |
636 | 2009.11.16 21:20 | t/p | 314 | 0.30 | 89.080 | 87.050 | 89.080 | 10.10 | 13123.75 |
637 | 2009.11.16 21:27 | buy | 324 | 0.30 | 89.069 | 87.069 | 89.099 | ||
638 | 2009.11.16 21:30 | t/p | 324 | 0.30 | 89.099 | 87.069 | 89.099 | 10.10 | 13133.85 |
639 | 2009.11.16 21:50 | buy | 325 | 0.30 | 89.080 | 87.080 | 89.110 | ||
640 | 2009.11.16 22:07 | buy | 326 | 0.30 | 89.048 | 87.048 | 89.078 | ||
641 | 2009.11.16 22:10 | t/p | 326 | 0.30 | 89.078 | 87.048 | 89.078 | 10.10 | 13143.95 |
642 | 2009.11.16 22:20 | t/p | 325 | 0.30 | 89.110 | 87.080 | 89.110 | 10.09 | 13154.04 |
643 | 2009.11.16 22:50 | buy | 327 | 0.30 | 89.055 | 87.055 | 89.085 | ||
644 | 2009.11.16 23:15 | t/p | 327 | 0.30 | 89.085 | 87.055 | 89.085 | 10.10 | 13164.14 |
645 | 2009.11.17 00:20 | buy | 328 | 0.30 | 88.931 | 86.931 | 88.961 | ||
646 | 2009.11.17 00:27 | t/p | 328 | 0.30 | 88.961 | 86.931 | 88.961 | 10.12 | 13174.26 |
647 | 2009.11.17 00:27 | buy | 329 | 0.30 | 88.945 | 86.945 | 88.975 | ||
648 | 2009.11.17 00:40 | t/p | 329 | 0.30 | 88.975 | 86.945 | 88.975 | 10.11 | 13184.37 |
649 | 2009.11.17 01:50 | t/p | 313 | 0.30 | 89.153 | 87.123 | 89.153 | 10.09 | 13194.46 |
650 | 2009.11.17 08:16 | buy | 330 | 0.30 | 88.975 | 86.975 | 89.005 | ||
651 | 2009.11.17 08:45 | buy | 331 | 0.30 | 88.902 | 86.902 | 88.932 | ||
652 | 2009.11.17 08:50 | buy | 332 | 0.30 | 88.841 | 86.841 | 88.871 | ||
653 | 2009.11.17 08:57 | t/p | 332 | 0.30 | 88.871 | 86.841 | 88.871 | 10.13 | 13204.59 |
654 | 2009.11.17 08:59 | buy | 333 | 0.30 | 88.870 | 86.870 | 88.900 | ||
655 | 2009.11.17 09:10 | buy | 334 | 0.30 | 88.837 | 86.837 | 88.867 | ||
656 | 2009.11.17 09:15 | buy | 335 | 0.30 | 88.798 | 86.798 | 88.828 | ||
657 | 2009.11.17 09:20 | buy | 336 | 0.30 | 88.745 | 86.745 | 88.775 | ||
658 | 2009.11.17 09:27 | t/p | 336 | 0.30 | 88.775 | 86.745 | 88.775 | 10.14 | 13214.73 |
659 | 2009.11.17 09:45 | t/p | 335 | 0.30 | 88.828 | 86.798 | 88.828 | 10.13 | 13224.86 |
660 | 2009.11.17 10:03 | t/p | 334 | 0.30 | 88.867 | 86.837 | 88.867 | 10.13 | 13234.99 |
661 | 2009.11.17 10:10 | t/p | 333 | 0.30 | 88.900 | 86.870 | 88.900 | 10.12 | 13245.11 |
662 | 2009.11.17 10:16 | t/p | 331 | 0.30 | 88.932 | 86.902 | 88.932 | 10.12 | 13255.23 |
663 | 2009.11.17 10:45 | t/p | 330 | 0.30 | 89.005 | 86.975 | 89.005 | 10.11 | 13265.34 |
664 | 2009.11.17 13:10 | t/p | 310 | 0.30 | 89.250 | 87.220 | 89.250 | 10.08 | 13275.42 |
665 | 2009.11.17 13:10 | t/p | 312 | 0.30 | 89.208 | 87.178 | 89.208 | 10.08 | 13285.50 |
666 | 2009.11.17 13:15 | t/p | 309 | 0.30 | 89.306 | 87.276 | 89.306 | 10.07 | 13295.57 |
667 | 2009.11.17 13:20 | t/p | 308 | 0.30 | 89.339 | 87.309 | 89.339 | 10.06 | 13305.63 |
668 | 2009.11.17 19:50 | buy | 337 | 0.30 | 89.210 | 87.210 | 89.240 | ||
669 | 2009.11.17 20:10 | t/p | 337 | 0.30 | 89.240 | 87.210 | 89.240 | 10.08 | 13315.71 |
670 | 2009.11.17 20:37 | buy | 338 | 0.30 | 89.213 | 87.213 | 89.243 | ||
671 | 2009.11.17 20:45 | t/p | 338 | 0.30 | 89.243 | 87.213 | 89.243 | 10.08 | 13325.79 |
672 | 2009.11.18 05:20 | buy | 339 | 0.30 | 89.160 | 87.160 | 89.190 | ||
673 | 2009.11.18 05:50 | t/p | 339 | 0.30 | 89.190 | 87.160 | 89.190 | 10.09 | 13335.88 |
674 | 2009.11.18 06:10 | buy | 340 | 0.30 | 89.136 | 87.136 | 89.166 | ||
675 | 2009.11.18 06:16 | buy | 341 | 0.30 | 89.100 | 87.100 | 89.130 | ||
676 | 2009.11.18 06:26 | t/p | 341 | 0.30 | 89.130 | 87.100 | 89.130 | 10.09 | 13345.97 |
677 | 2009.11.18 06:50 | t/p | 340 | 0.30 | 89.166 | 87.136 | 89.166 | 10.09 | 13356.06 |
678 | 2009.11.18 09:20 | buy | 342 | 0.30 | 89.075 | 87.075 | 89.105 | ||
679 | 2009.11.18 09:27 | t/p | 342 | 0.30 | 89.105 | 87.075 | 89.105 | 10.10 | 13366.16 |
680 | 2009.11.18 10:50 | buy | 343 | 0.30 | 89.035 | 87.035 | 89.065 | ||
681 | 2009.11.18 11:10 | t/p | 343 | 0.30 | 89.065 | 87.035 | 89.065 | 10.11 | 13376.27 |
682 | 2009.11.18 23:02 | buy | 344 | 0.30 | 89.296 | 87.296 | 89.326 | ||
683 | 2009.11.18 23:15 | t/p | 344 | 0.30 | 89.326 | 87.296 | 89.326 | 10.07 | 13386.34 |
684 | 2009.11.19 02:16 | buy | 345 | 0.30 | 89.245 | 87.245 | 89.275 | ||
685 | 2009.11.19 02:32 | t/p | 345 | 0.30 | 89.275 | 87.245 | 89.275 | 10.08 | 13396.42 |
686 | 2009.11.19 02:45 | buy | 346 | 0.30 | 89.215 | 87.215 | 89.245 | ||
687 | 2009.11.19 02:50 | buy | 347 | 0.30 | 89.161 | 87.161 | 89.191 | ||
688 | 2009.11.19 02:57 | t/p | 347 | 0.30 | 89.191 | 87.161 | 89.191 | 10.09 | 13406.51 |
689 | 2009.11.19 03:02 | buy | 348 | 0.30 | 89.149 | 87.149 | 89.179 | ||
690 | 2009.11.19 03:15 | t/p | 348 | 0.30 | 89.179 | 87.149 | 89.179 | 10.09 | 13416.60 |
691 | 2009.11.19 03:32 | buy | 349 | 0.30 | 89.180 | 87.180 | 89.210 | ||
692 | 2009.11.19 04:20 | buy | 350 | 0.30 | 89.140 | 87.140 | 89.170 | ||
693 | 2009.11.19 04:37 | t/p | 350 | 0.30 | 89.170 | 87.140 | 89.170 | 10.09 | 13426.69 |
694 | 2009.11.19 04:45 | buy | 351 | 0.30 | 89.130 | 87.130 | 89.160 | ||
695 | 2009.11.19 04:50 | buy | 352 | 0.30 | 89.095 | 87.095 | 89.125 | ||
696 | 2009.11.19 05:20 | t/p | 352 | 0.30 | 89.125 | 87.095 | 89.125 | 10.10 | 13436.79 |
697 | 2009.11.19 07:16 | buy | 353 | 0.30 | 89.045 | 87.045 | 89.075 | ||
698 | 2009.11.19 07:32 | t/p | 353 | 0.30 | 89.075 | 87.045 | 89.075 | 10.10 | 13446.89 |
699 | 2009.11.19 08:15 | buy | 354 | 0.30 | 88.993 | 86.993 | 89.023 | ||
700 | 2009.11.19 08:20 | buy | 355 | 0.30 | 88.935 | 86.935 | 88.965 | ||
701 | 2009.11.19 08:27 | t/p | 355 | 0.30 | 88.965 | 86.935 | 88.965 | 10.11 | 13457.00 |
702 | 2009.11.19 08:30 | buy | 356 | 0.30 | 88.960 | 86.960 | 88.990 | ||
703 | 2009.11.19 08:32 | t/p | 356 | 0.30 | 88.990 | 86.960 | 88.990 | 10.11 | 13467.11 |
704 | 2009.11.19 08:45 | buy | 357 | 0.30 | 88.932 | 86.932 | 88.962 | ||
705 | 2009.11.19 08:50 | buy | 358 | 0.30 | 88.870 | 86.870 | 88.900 | ||
706 | 2009.11.19 08:57 | t/p | 358 | 0.30 | 88.900 | 86.870 | 88.900 | 10.12 | 13477.23 |
707 | 2009.11.19 09:02 | buy | 359 | 0.30 | 88.863 | 86.863 | 88.893 | ||
708 | 2009.11.19 09:10 | t/p | 359 | 0.30 | 88.893 | 86.863 | 88.893 | 10.12 | 13487.35 |
709 | 2009.11.19 09:15 | t/p | 357 | 0.30 | 88.962 | 86.932 | 88.962 | 10.11 | 13497.46 |
710 | 2009.11.19 09:20 | t/p | 354 | 0.30 | 89.023 | 86.993 | 89.023 | 10.11 | 13507.57 |
711 | 2009.11.19 09:27 | buy | 360 | 0.30 | 88.972 | 86.972 | 89.002 | ||
712 | 2009.11.19 09:27 | t/p | 360 | 0.30 | 89.002 | 86.972 | 89.002 | 10.11 | 13517.68 |
713 | 2009.11.19 10:50 | buy | 361 | 0.30 | 88.945 | 86.945 | 88.975 | ||
714 | 2009.11.19 10:57 | t/p | 361 | 0.30 | 88.975 | 86.945 | 88.975 | 10.11 | 13527.79 |
715 | 2009.11.19 10:59 | buy | 362 | 0.30 | 88.955 | 86.955 | 88.985 | ||
716 | 2009.11.19 11:02 | buy | 363 | 0.30 | 88.905 | 86.905 | 88.935 | ||
717 | 2009.11.19 11:15 | t/p | 363 | 0.30 | 88.935 | 86.905 | 88.935 | 10.12 | 13537.91 |
718 | 2009.11.19 11:20 | t/p | 362 | 0.30 | 88.985 | 86.955 | 88.985 | 10.11 | 13548.02 |
719 | 2009.11.19 13:15 | buy | 364 | 0.30 | 88.867 | 86.867 | 88.897 | ||
720 | 2009.11.19 13:20 | buy | 365 | 0.30 | 88.805 | 86.805 | 88.835 | ||
721 | 2009.11.19 13:27 | t/p | 365 | 0.30 | 88.835 | 86.805 | 88.835 | 10.13 | 13558.15 |
722 | 2009.11.19 13:50 | t/p | 364 | 0.30 | 88.897 | 86.867 | 88.897 | 10.12 | 13568.27 |
723 | 2009.11.19 14:15 | buy | 366 | 0.30 | 88.851 | 86.851 | 88.881 | ||
724 | 2009.11.19 14:20 | buy | 367 | 0.30 | 88.815 | 86.815 | 88.845 | ||
725 | 2009.11.19 14:27 | t/p | 367 | 0.30 | 88.845 | 86.815 | 88.845 | 10.12 | 13578.39 |
726 | 2009.11.19 14:45 | buy | 368 | 0.30 | 88.763 | 86.763 | 88.793 | ||
727 | 2009.11.19 14:50 | buy | 369 | 0.30 | 88.685 | 86.685 | 88.715 | ||
728 | 2009.11.19 14:57 | t/p | 369 | 0.30 | 88.715 | 86.685 | 88.715 | 10.14 | 13588.53 |
729 | 2009.11.19 15:02 | buy | 370 | 0.30 | 88.667 | 86.667 | 88.697 | ||
730 | 2009.11.19 15:10 | t/p | 370 | 0.30 | 88.697 | 86.667 | 88.697 | 10.15 | 13598.68 |
731 | 2009.11.19 15:10 | buy | 371 | 0.30 | 88.731 | 86.731 | 88.761 | ||
732 | 2009.11.19 15:20 | t/p | 368 | 0.30 | 88.793 | 86.763 | 88.793 | 10.13 | 13608.81 |
733 | 2009.11.19 15:20 | t/p | 371 | 0.30 | 88.761 | 86.731 | 88.761 | 10.13 | 13618.94 |
734 | 2009.11.19 15:22 | buy | 372 | 0.30 | 88.795 | 86.795 | 88.825 | ||
735 | 2009.11.19 15:27 | buy | 373 | 0.30 | 88.763 | 86.763 | 88.793 | ||
736 | 2009.11.19 15:37 | t/p | 373 | 0.30 | 88.793 | 86.763 | 88.793 | 10.14 | 13629.08 |
737 | 2009.11.19 15:45 | buy | 374 | 0.30 | 88.744 | 86.744 | 88.774 | ||
738 | 2009.11.19 15:50 | buy | 375 | 0.30 | 88.700 | 86.700 | 88.730 | ||
739 | 2009.11.19 16:03 | t/p | 374 | 0.30 | 88.774 | 86.744 | 88.774 | 10.14 | 13639.22 |
740 | 2009.11.19 16:03 | t/p | 375 | 0.30 | 88.730 | 86.700 | 88.730 | 10.13 | 13649.35 |
741 | 2009.11.19 16:16 | t/p | 372 | 0.30 | 88.825 | 86.795 | 88.825 | 10.13 | 13659.48 |
742 | 2009.11.19 16:32 | buy | 376 | 0.30 | 88.752 | 86.752 | 88.782 | ||
743 | 2009.11.19 16:45 | t/p | 376 | 0.30 | 88.782 | 86.752 | 88.782 | 10.13 | 13669.61 |
744 | 2009.11.19 17:33 | t/p | 366 | 0.30 | 88.881 | 86.851 | 88.881 | 10.12 | 13679.73 |
745 | 2009.11.20 00:32 | buy | 377 | 0.30 | 88.875 | 86.875 | 88.905 | ||
746 | 2009.11.20 00:45 | t/p | 377 | 0.30 | 88.905 | 86.875 | 88.905 | 10.12 | 13689.85 |
747 | 2009.11.20 01:07 | buy | 378 | 0.30 | 88.870 | 86.870 | 88.900 | ||
748 | 2009.11.20 01:10 | t/p | 378 | 0.30 | 88.900 | 86.870 | 88.900 | 10.12 | 13699.97 |
749 | 2009.11.20 03:46 | buy | 379 | 0.30 | 88.855 | 86.855 | 88.885 | ||
750 | 2009.11.20 04:16 | t/p | 379 | 0.30 | 88.885 | 86.855 | 88.885 | 10.13 | 13710.10 |
751 | 2009.11.20 07:20 | buy | 380 | 0.30 | 88.755 | 86.755 | 88.785 | ||
752 | 2009.11.20 07:27 | t/p | 380 | 0.30 | 88.785 | 86.755 | 88.785 | 10.14 | 13720.24 |
753 | 2009.11.20 07:27 | buy | 381 | 0.30 | 88.765 | 86.765 | 88.795 | ||
754 | 2009.11.20 07:32 | buy | 382 | 0.30 | 88.702 | 86.702 | 88.732 | ||
755 | 2009.11.20 07:45 | t/p | 382 | 0.30 | 88.732 | 86.702 | 88.732 | 10.14 | 13730.38 |
756 | 2009.11.20 08:10 | t/p | 381 | 0.30 | 88.795 | 86.765 | 88.795 | 10.13 | 13740.51 |
757 | 2009.11.20 18:03 | buy | 383 | 0.30 | 88.882 | 86.882 | 88.912 | ||
758 | 2009.11.20 18:26 | t/p | 383 | 0.30 | 88.912 | 86.882 | 88.912 | 10.12 | 13750.63 |
759 | 2009.11.20 22:46 | buy | 384 | 0.30 | 88.855 | 86.855 | 88.885 | ||
760 | 2009.11.23 00:15 | t/p | 384 | 0.30 | 88.885 | 86.855 | 88.885 | 10.12 | 13760.75 |
761 | 2009.11.23 08:10 | buy | 385 | 0.30 | 88.743 | 86.743 | 88.773 | ||
762 | 2009.11.23 08:15 | buy | 386 | 0.30 | 88.675 | 86.675 | 88.705 | ||
763 | 2009.11.23 08:20 | buy | 387 | 0.30 | 88.584 | 86.584 | 88.614 | ||
764 | 2009.11.23 08:27 | t/p | 387 | 0.30 | 88.614 | 86.584 | 88.614 | 10.16 | 13770.91 |
765 | 2009.11.23 08:30 | buy | 388 | 0.30 | 88.643 | 86.643 | 88.673 | ||
766 | 2009.11.23 08:45 | t/p | 388 | 0.30 | 88.673 | 86.643 | 88.673 | 10.15 | 13781.06 |
767 | 2009.11.23 09:02 | t/p | 386 | 0.30 | 88.705 | 86.675 | 88.705 | 10.15 | 13791.21 |
768 | 2009.11.23 09:07 | buy | 389 | 0.30 | 88.710 | 86.710 | 88.740 | ||
769 | 2009.11.23 09:10 | t/p | 385 | 0.30 | 88.773 | 86.743 | 88.773 | 10.14 | 13801.35 |
770 | 2009.11.23 09:10 | t/p | 389 | 0.30 | 88.740 | 86.710 | 88.740 | 10.14 | 13811.49 |
771 | 2009.11.23 14:50 | buy | 390 | 0.30 | 88.747 | 86.747 | 88.777 | ||
772 | 2009.11.23 14:57 | t/p | 390 | 0.30 | 88.777 | 86.747 | 88.777 | 10.14 | 13821.63 |
773 | 2009.11.23 17:50 | t/p | 351 | 0.30 | 89.160 | 87.130 | 89.160 | 10.10 | 13831.73 |
774 | 2009.11.23 23:02 | buy | 391 | 0.30 | 88.941 | 86.941 | 88.971 | ||
775 | 2009.11.23 23:15 | t/p | 391 | 0.30 | 88.971 | 86.941 | 88.971 | 10.12 | 13841.85 |
776 | 2009.11.24 00:50 | buy | 392 | 0.30 | 88.906 | 86.906 | 88.936 | ||
777 | 2009.11.24 01:20 | buy | 393 | 0.30 | 88.865 | 86.865 | 88.895 | ||
778 | 2009.11.24 01:37 | t/p | 393 | 0.30 | 88.895 | 86.865 | 88.895 | 10.12 | 13851.97 |
779 | 2009.11.24 01:50 | buy | 394 | 0.30 | 88.855 | 86.855 | 88.885 | ||
780 | 2009.11.24 03:33 | t/p | 394 | 0.30 | 88.885 | 86.855 | 88.885 | 10.12 | 13862.09 |
781 | 2009.11.24 03:46 | t/p | 392 | 0.30 | 88.936 | 86.906 | 88.936 | 10.11 | 13872.20 |
782 | 2009.11.24 07:20 | buy | 395 | 0.30 | 88.757 | 86.757 | 88.787 | ||
783 | 2009.11.24 07:45 | buy | 396 | 0.30 | 88.718 | 86.718 | 88.748 | ||
784 | 2009.11.24 07:50 | buy | 397 | 0.30 | 88.686 | 86.686 | 88.716 | ||
785 | 2009.11.24 08:15 | t/p | 397 | 0.30 | 88.716 | 86.686 | 88.716 | 10.14 | 13882.34 |
786 | 2009.11.24 08:20 | t/p | 396 | 0.30 | 88.748 | 86.718 | 88.748 | 10.14 | 13892.48 |
787 | 2009.11.24 08:33 | buy | 398 | 0.30 | 88.712 | 86.712 | 88.742 | ||
788 | 2009.11.24 08:46 | buy | 399 | 0.30 | 88.643 | 86.643 | 88.673 | ||
789 | 2009.11.24 09:15 | buy | 400 | 0.30 | 88.610 | 86.610 | 88.640 | ||
790 | 2009.11.24 09:20 | buy | 401 | 0.30 | 88.569 | 86.569 | 88.599 | ||
791 | 2009.11.24 09:27 | t/p | 401 | 0.30 | 88.599 | 86.569 | 88.599 | 10.16 | 13902.64 |
792 | 2009.11.24 09:40 | t/p | 400 | 0.30 | 88.640 | 86.610 | 88.640 | 10.15 | 13912.79 |
793 | 2009.11.24 10:20 | t/p | 399 | 0.30 | 88.673 | 86.643 | 88.673 | 10.15 | 13922.94 |
794 | 2009.11.24 10:45 | buy | 402 | 0.30 | 88.625 | 86.625 | 88.655 | ||
795 | 2009.11.24 10:50 | buy | 403 | 0.30 | 88.582 | 86.582 | 88.612 | ||
796 | 2009.11.24 11:05 | t/p | 403 | 0.30 | 88.612 | 86.582 | 88.612 | 10.15 | 13933.09 |
797 | 2009.11.24 11:15 | t/p | 402 | 0.30 | 88.655 | 86.625 | 88.655 | 10.15 | 13943.24 |
798 | 2009.11.24 11:50 | t/p | 398 | 0.30 | 88.742 | 86.712 | 88.742 | 10.14 | 13953.38 |
799 | 2009.11.24 14:20 | buy | 404 | 0.30 | 88.524 | 86.524 | 88.554 | ||
800 | 2009.11.24 14:40 | buy | 405 | 0.30 | 88.483 | 86.483 | 88.513 | ||
801 | 2009.11.24 14:45 | buy | 406 | 0.30 | 88.433 | 86.433 | 88.463 | ||
802 | 2009.11.24 14:50 | buy | 407 | 0.30 | 88.365 | 86.365 | 88.395 | ||
803 | 2009.11.24 14:57 | t/p | 407 | 0.30 | 88.395 | 86.365 | 88.395 | 10.18 | 13963.56 |
804 | 2009.11.24 15:15 | t/p | 406 | 0.30 | 88.463 | 86.433 | 88.463 | 10.17 | 13973.73 |
805 | 2009.11.24 15:20 | t/p | 405 | 0.30 | 88.513 | 86.483 | 88.513 | 10.17 | 13983.90 |
806 | 2009.11.24 15:50 | buy | 408 | 0.30 | 88.484 | 86.484 | 88.514 | ||
807 | 2009.11.24 16:02 | t/p | 404 | 0.30 | 88.554 | 86.524 | 88.554 | 10.16 | 13994.06 |
808 | 2009.11.24 16:02 | t/p | 408 | 0.30 | 88.514 | 86.484 | 88.514 | 10.16 | 14004.22 |
809 | 2009.11.24 16:20 | buy | 409 | 0.30 | 88.458 | 86.458 | 88.488 | ||
810 | 2009.11.24 16:27 | t/p | 409 | 0.30 | 88.488 | 86.458 | 88.488 | 10.17 | 14014.39 |
811 | 2009.11.24 16:32 | buy | 410 | 0.30 | 88.455 | 86.455 | 88.485 | ||
812 | 2009.11.24 16:45 | t/p | 410 | 0.30 | 88.485 | 86.455 | 88.485 | 10.17 | 14024.56 |
813 | 2009.11.25 02:10 | buy | 411 | 0.30 | 88.428 | 86.428 | 88.458 | ||
814 | 2009.11.25 02:15 | buy | 412 | 0.30 | 88.383 | 86.383 | 88.413 | ||
815 | 2009.11.25 02:20 | buy | 413 | 0.30 | 88.323 | 86.323 | 88.353 | ||
816 | 2009.11.25 02:27 | t/p | 413 | 0.30 | 88.353 | 86.323 | 88.353 | 10.18 | 14034.74 |
817 | 2009.11.25 02:40 | buy | 414 | 0.30 | 88.347 | 86.347 | 88.377 | ||
818 | 2009.11.25 02:45 | buy | 415 | 0.30 | 88.298 | 86.298 | 88.328 | ||
819 | 2009.11.25 02:50 | buy | 416 | 0.30 | 88.234 | 86.234 | 88.264 | ||
820 | 2009.11.25 02:57 | t/p | 416 | 0.30 | 88.264 | 86.234 | 88.264 | 10.19 | 14044.93 |
821 | 2009.11.25 02:59 | buy | 417 | 0.30 | 88.265 | 86.265 | 88.295 | ||
822 | 2009.11.25 03:02 | buy | 418 | 0.30 | 88.224 | 86.224 | 88.254 | ||
823 | 2009.11.25 03:15 | t/p | 418 | 0.30 | 88.254 | 86.224 | 88.254 | 10.20 | 14055.13 |
824 | 2009.11.25 03:45 | t/p | 417 | 0.30 | 88.295 | 86.265 | 88.295 | 10.19 | 14065.32 |
825 | 2009.11.25 03:50 | t/p | 415 | 0.30 | 88.328 | 86.298 | 88.328 | 10.19 | 14075.51 |
826 | 2009.11.25 04:15 | buy | 419 | 0.30 | 88.305 | 86.305 | 88.335 | ||
827 | 2009.11.25 04:50 | buy | 420 | 0.30 | 88.275 | 86.275 | 88.305 | ||
828 | 2009.11.25 05:20 | t/p | 420 | 0.30 | 88.305 | 86.275 | 88.305 | 10.19 | 14085.70 |
829 | 2009.11.25 05:32 | t/p | 419 | 0.30 | 88.335 | 86.305 | 88.335 | 10.19 | 14095.89 |
830 | 2009.11.25 07:02 | t/p | 414 | 0.30 | 88.377 | 86.347 | 88.377 | 10.18 | 14106.07 |
831 | 2009.11.25 09:50 | buy | 421 | 0.30 | 88.207 | 86.207 | 88.237 | ||
832 | 2009.11.25 09:59 | buy | 422 | 0.30 | 88.174 | 86.174 | 88.204 | ||
833 | 2009.11.25 10:02 | s/l | 257 | 0.30 | 88.147 | 88.147 | 90.177 | -680.84 | 13425.23 |
834 | 2009.11.25 10:05 | buy | 423 | 0.30 | 88.088 | 86.088 | 88.118 | ||
835 | 2009.11.25 10:07 | t/p | 423 | 0.30 | 88.118 | 86.088 | 88.118 | 10.21 | 13435.44 |
836 | 2009.11.25 10:10 | s/l | 259 | 0.30 | 88.012 | 88.012 | 90.042 | -682.19 | 12753.25 |
837 | 2009.11.25 10:10 | buy | 424 | 0.30 | 87.972 | 85.972 | 88.002 | ||
838 | 2009.11.25 10:12 | t/p | 424 | 0.30 | 88.002 | 85.972 | 88.002 | 10.22 | 12763.47 |
839 | 2009.11.25 10:12 | buy | 425 | 0.30 | 88.030 | 86.030 | 88.060 | ||
840 | 2009.11.25 10:15 | s/l | 260 | 0.30 | 87.884 | 87.884 | 89.914 | -683.55 | 12079.92 |
841 | 2009.11.25 10:15 | s/l | 269 | 0.30 | 87.853 | 87.853 | 89.883 | -683.56 | 11396.36 |
842 | 2009.11.25 10:15 | buy | 426 | 0.30 | 87.797 | 85.797 | 87.827 | ||
843 | 2009.11.25 10:17 | t/p | 426 | 0.30 | 87.827 | 85.797 | 87.827 | 10.25 | 11406.61 |
844 | 2009.11.25 10:17 | buy | 427 | 0.30 | 87.855 | 85.855 | 87.885 | ||
845 | 2009.11.25 10:20 | s/l | 273 | 0.30 | 87.745 | 87.745 | 89.775 | -685.36 | 10721.25 |
846 | 2009.11.25 10:20 | buy | 428 | 0.30 | 87.565 | 85.565 | 87.595 | ||
847 | 2009.11.25 10:22 | t/p | 428 | 0.30 | 87.595 | 85.565 | 87.595 | 10.26 | 10731.51 |
848 | 2009.11.25 10:22 | buy | 429 | 0.30 | 87.681 | 85.681 | 87.711 | ||
849 | 2009.11.25 10:25 | buy | 430 | 0.30 | 87.623 | 85.623 | 87.653 | ||
850 | 2009.11.25 10:27 | t/p | 429 | 0.30 | 87.711 | 85.681 | 87.711 | 10.25 | 10741.76 |
851 | 2009.11.25 10:27 | t/p | 430 | 0.30 | 87.653 | 85.623 | 87.653 | 10.25 | 10752.01 |
852 | 2009.11.25 10:27 | buy | 431 | 0.30 | 87.797 | 85.797 | 87.827 | ||
853 | 2009.11.25 10:27 | buy | 432 | 0.30 | 87.647 | 85.647 | 87.677 | ||
854 | 2009.11.25 10:32 | buy | 433 | 0.30 | 87.600 | 85.600 | 87.630 | ||
855 | 2009.11.25 10:40 | t/p | 433 | 0.30 | 87.630 | 85.600 | 87.630 | 10.27 | 10762.28 |
856 | 2009.11.25 10:45 | t/p | 432 | 0.30 | 87.677 | 85.647 | 87.677 | 10.26 | 10772.54 |
857 | 2009.11.25 10:45 | buy | 434 | 0.30 | 87.701 | 85.701 | 87.731 | ||
858 | 2009.11.25 10:59 | buy | 435 | 0.30 | 87.661 | 85.661 | 87.691 | ||
859 | 2009.11.25 11:02 | buy | 436 | 0.30 | 87.610 | 85.610 | 87.640 | ||
860 | 2009.11.25 11:10 | t/p | 436 | 0.30 | 87.640 | 85.610 | 87.640 | 10.26 | 10782.80 |
861 | 2009.11.25 11:15 | t/p | 434 | 0.30 | 87.731 | 85.701 | 87.731 | 10.25 | 10793.05 |
862 | 2009.11.25 11:15 | t/p | 435 | 0.30 | 87.691 | 85.661 | 87.691 | 10.26 | 10803.31 |
863 | 2009.11.25 11:17 | buy | 437 | 0.30 | 87.753 | 85.753 | 87.783 | ||
864 | 2009.11.25 11:20 | t/p | 431 | 0.30 | 87.827 | 85.797 | 87.827 | 10.25 | 10813.56 |
865 | 2009.11.25 11:20 | t/p | 437 | 0.30 | 87.783 | 85.753 | 87.783 | 10.25 | 10823.81 |
866 | 2009.11.25 11:22 | buy | 438 | 0.30 | 87.801 | 85.801 | 87.831 | ||
867 | 2009.11.25 11:27 | buy | 439 | 0.30 | 87.753 | 85.753 | 87.783 | ||
868 | 2009.11.25 11:27 | t/p | 439 | 0.30 | 87.783 | 85.753 | 87.783 | 10.25 | 10834.06 |
869 | 2009.11.25 11:32 | t/p | 438 | 0.30 | 87.831 | 85.801 | 87.831 | 10.24 | 10844.30 |
870 | 2009.11.25 11:45 | buy | 440 | 0.30 | 87.812 | 85.812 | 87.842 | ||
871 | 2009.11.25 12:10 | buy | 441 | 0.30 | 87.775 | 85.775 | 87.805 | ||
872 | 2009.11.25 12:20 | buy | 442 | 0.30 | 87.722 | 85.722 | 87.752 | ||
873 | 2009.11.25 12:32 | buy | 443 | 0.30 | 87.592 | 85.592 | 87.622 | ||
874 | 2009.11.25 12:40 | t/p | 443 | 0.30 | 87.622 | 85.592 | 87.622 | 10.27 | 10854.57 |
875 | 2009.11.25 12:40 | buy | 444 | 0.30 | 87.661 | 85.661 | 87.691 | ||
876 | 2009.11.25 12:45 | t/p | 444 | 0.30 | 87.691 | 85.661 | 87.691 | 10.27 | 10864.84 |
877 | 2009.11.25 13:02 | t/p | 442 | 0.30 | 87.752 | 85.722 | 87.752 | 10.25 | 10875.09 |
878 | 2009.11.25 13:15 | buy | 445 | 0.30 | 87.725 | 85.725 | 87.755 | ||
879 | 2009.11.25 13:20 | buy | 446 | 0.30 | 87.690 | 85.690 | 87.720 | ||
880 | 2009.11.25 13:45 | buy | 447 | 0.30 | 87.653 | 85.653 | 87.683 | ||
881 | 2009.11.25 13:50 | buy | 448 | 0.30 | 87.604 | 85.604 | 87.634 | ||
882 | 2009.11.25 14:02 | t/p | 448 | 0.30 | 87.634 | 85.604 | 87.634 | 10.27 | 10885.36 |
883 | 2009.11.25 14:10 | buy | 449 | 0.30 | 87.581 | 85.581 | 87.611 | ||
884 | 2009.11.25 14:15 | buy | 450 | 0.30 | 87.503 | 85.503 | 87.533 | ||
885 | 2009.11.25 14:20 | buy | 451 | 0.30 | 87.400 | 85.400 | 87.430 | ||
886 | 2009.11.25 14:22 | t/p | 451 | 0.30 | 87.430 | 85.400 | 87.430 | 10.29 | 10895.65 |
887 | 2009.11.25 14:22 | buy | 452 | 0.30 | 87.452 | 85.452 | 87.482 | ||
888 | 2009.11.25 14:27 | t/p | 452 | 0.30 | 87.482 | 85.452 | 87.482 | 10.29 | 10905.94 |
889 | 2009.11.25 14:37 | buy | 453 | 0.30 | 87.454 | 85.454 | 87.484 | ||
890 | 2009.11.25 14:40 | t/p | 450 | 0.30 | 87.533 | 85.503 | 87.533 | 10.28 | 10916.22 |
891 | 2009.11.25 14:40 | t/p | 453 | 0.30 | 87.484 | 85.454 | 87.484 | 10.28 | 10926.50 |
892 | 2009.11.25 14:42 | buy | 454 | 0.30 | 87.539 | 85.539 | 87.569 | ||
893 | 2009.11.25 14:45 | t/p | 454 | 0.30 | 87.569 | 85.539 | 87.569 | 10.27 | 10936.77 |
894 | 2009.11.25 14:50 | t/p | 449 | 0.30 | 87.611 | 85.581 | 87.611 | 10.26 | 10947.03 |
895 | 2009.11.25 14:57 | buy | 455 | 0.30 | 87.604 | 85.604 | 87.634 | ||
896 | 2009.11.25 14:59 | buy | 456 | 0.30 | 87.547 | 85.547 | 87.577 | ||
897 | 2009.11.25 15:20 | t/p | 456 | 0.30 | 87.577 | 85.547 | 87.577 | 10.28 | 10957.31 |
898 | 2009.11.25 15:27 | buy | 457 | 0.30 | 87.554 | 85.554 | 87.584 | ||
899 | 2009.11.25 15:50 | buy | 458 | 0.30 | 87.497 | 85.497 | 87.527 | ||
900 | 2009.11.25 16:03 | t/p | 457 | 0.30 | 87.584 | 85.554 | 87.584 | 10.27 | 10967.58 |
901 | 2009.11.25 16:03 | t/p | 458 | 0.30 | 87.527 | 85.497 | 87.527 | 10.27 | 10977.85 |
902 | 2009.11.25 16:10 | t/p | 455 | 0.30 | 87.634 | 85.604 | 87.634 | 10.27 | 10988.12 |
903 | 2009.11.25 16:16 | t/p | 446 | 0.30 | 87.720 | 85.690 | 87.720 | 10.25 | 10998.37 |
904 | 2009.11.25 16:16 | t/p | 447 | 0.30 | 87.683 | 85.653 | 87.683 | 10.26 | 11008.63 |
905 | 2009.11.25 19:20 | buy | 459 | 0.30 | 87.481 | 85.481 | 87.511 | ||
906 | 2009.11.25 19:27 | t/p | 459 | 0.30 | 87.511 | 85.481 | 87.511 | 10.28 | 11018.91 |
907 | 2009.11.25 19:59 | buy | 460 | 0.30 | 87.498 | 85.498 | 87.528 | ||
908 | 2009.11.25 20:05 | buy | 461 | 0.30 | 87.463 | 85.463 | 87.493 | ||
909 | 2009.11.25 20:07 | t/p | 461 | 0.30 | 87.493 | 85.463 | 87.493 | 10.28 | 11029.19 |
910 | 2009.11.25 20:10 | buy | 462 | 0.30 | 87.410 | 85.410 | 87.440 | ||
911 | 2009.11.25 20:15 | buy | 463 | 0.30 | 87.330 | 85.330 | 87.360 | ||
912 | 2009.11.25 20:20 | s/l | 346 | 0.30 | 87.215 | 87.215 | 89.245 | -688.05 | 10341.14 |
913 | 2009.11.25 20:20 | buy | 464 | 0.30 | 87.224 | 85.224 | 87.254 | ||
914 | 2009.11.25 20:22 | t/p | 464 | 0.30 | 87.254 | 85.224 | 87.254 | 10.32 | 10351.46 |
915 | 2009.11.25 20:22 | buy | 465 | 0.30 | 87.277 | 85.277 | 87.307 | ||
916 | 2009.11.25 20:27 | t/p | 465 | 0.30 | 87.307 | 85.277 | 87.307 | 10.31 | 10361.77 |
917 | 2009.11.25 20:45 | t/p | 463 | 0.30 | 87.360 | 85.330 | 87.360 | 10.29 | 10372.06 |
918 | 2009.11.25 20:50 | t/p | 462 | 0.30 | 87.440 | 85.410 | 87.440 | 10.29 | 10382.35 |
919 | 2009.11.25 20:50 | buy | 466 | 0.30 | 87.462 | 85.462 | 87.492 | ||
920 | 2009.11.25 20:57 | buy | 467 | 0.30 | 87.405 | 85.405 | 87.435 | ||
921 | 2009.11.25 21:26 | buy | 468 | 0.30 | 87.344 | 85.344 | 87.374 | ||
922 | 2009.11.25 21:37 | t/p | 468 | 0.30 | 87.374 | 85.344 | 87.374 | 10.30 | 10392.65 |
923 | 2009.11.25 21:40 | buy | 469 | 0.30 | 87.371 | 85.371 | 87.401 | ||
924 | 2009.11.25 21:50 | buy | 470 | 0.30 | 87.330 | 85.330 | 87.360 | ||
925 | 2009.11.25 22:32 | t/p | 470 | 0.30 | 87.360 | 85.330 | 87.360 | 10.29 | 10402.94 |
926 | 2009.11.25 22:37 | t/p | 469 | 0.30 | 87.401 | 85.371 | 87.401 | 10.29 | 10413.23 |
927 | 2009.11.25 22:45 | buy | 471 | 0.30 | 87.358 | 85.358 | 87.388 | ||
928 | 2009.11.25 22:50 | buy | 472 | 0.30 | 87.317 | 85.317 | 87.347 | ||
929 | 2009.11.25 23:10 | t/p | 472 | 0.30 | 87.347 | 85.317 | 87.347 | 10.31 | 10423.54 |
930 | 2009.11.25 23:20 | t/p | 471 | 0.30 | 87.388 | 85.358 | 87.388 | 10.29 | 10433.83 |
931 | 2009.11.26 00:15 | buy | 473 | 0.30 | 87.269 | 85.269 | 87.299 | ||
932 | 2009.11.26 00:20 | buy | 474 | 0.30 | 87.225 | 85.225 | 87.255 | ||
933 | 2009.11.26 00:35 | t/p | 474 | 0.30 | 87.255 | 85.225 | 87.255 | 10.32 | 10444.15 |
934 | 2009.11.26 00:40 | t/p | 473 | 0.30 | 87.299 | 85.269 | 87.299 | 10.31 | 10454.46 |
935 | 2009.11.26 02:15 | t/p | 467 | 0.30 | 87.435 | 85.405 | 87.435 | 10.29 | 10464.75 |
936 | 2009.11.26 03:45 | buy | 475 | 0.30 | 87.260 | 85.260 | 87.290 | ||
937 | 2009.11.26 03:50 | buy | 476 | 0.30 | 87.207 | 85.207 | 87.237 | ||
938 | 2009.11.26 03:57 | t/p | 476 | 0.30 | 87.237 | 85.207 | 87.237 | 10.32 | 10475.07 |
939 | 2009.11.26 03:59 | buy | 477 | 0.30 | 87.214 | 85.214 | 87.244 | ||
940 | 2009.11.26 04:02 | t/p | 477 | 0.30 | 87.244 | 85.214 | 87.244 | 10.31 | 10485.38 |
941 | 2009.11.26 04:07 | t/p | 475 | 0.30 | 87.290 | 85.260 | 87.290 | 10.31 | 10495.69 |
942 | 2009.11.26 04:15 | buy | 478 | 0.30 | 87.219 | 85.219 | 87.249 | ||
943 | 2009.11.26 04:20 | s/l | 349 | 0.30 | 87.180 | 87.180 | 89.210 | -688.52 | 9807.17 |
944 | 2009.11.26 04:20 | buy | 479 | 0.30 | 87.164 | 85.164 | 87.194 | ||
945 | 2009.11.26 04:27 | t/p | 479 | 0.30 | 87.194 | 85.164 | 87.194 | 10.32 | 9817.49 |
946 | 2009.11.26 04:27 | buy | 480 | 0.30 | 87.175 | 85.175 | 87.205 | ||
947 | 2009.11.26 04:33 | buy | 481 | 0.30 | 86.943 | 84.943 | 86.973 | ||
948 | 2009.11.26 04:36 | t/p | 481 | 0.30 | 86.973 | 84.943 | 86.973 | 10.35 | 9827.84 |
949 | 2009.11.26 04:36 | buy | 482 | 0.30 | 87.000 | 85.000 | 87.030 | ||
950 | 2009.11.26 04:40 | s/l | 395 | 0.30 | 86.757 | 86.757 | 88.787 | -691.64 | 9136.20 |
951 | 2009.11.26 04:40 | buy | 483 | 0.30 | 86.770 | 84.770 | 86.800 | ||
952 | 2009.11.26 04:43 | t/p | 483 | 0.30 | 86.800 | 84.770 | 86.800 | 10.37 | 9146.57 |
953 | 2009.11.26 04:43 | buy | 484 | 0.30 | 86.828 | 84.828 | 86.858 | ||
954 | 2009.11.26 04:46 | buy | 485 | 0.30 | 86.540 | 84.540 | 86.570 | ||
955 | 2009.11.26 04:50 | t/p | 485 | 0.30 | 86.570 | 84.540 | 86.570 | 10.39 | 9156.96 |
956 | 2009.11.26 04:50 | buy | 486 | 0.30 | 86.655 | 84.655 | 86.685 | ||
957 | 2009.11.26 04:53 | buy | 487 | 0.30 | 86.598 | 84.598 | 86.628 | ||
958 | 2009.11.26 04:56 | t/p | 486 | 0.30 | 86.685 | 84.655 | 86.685 | 10.37 | 9167.33 |
959 | 2009.11.26 04:56 | t/p | 487 | 0.30 | 86.628 | 84.598 | 86.628 | 10.37 | 9177.70 |
960 | 2009.11.26 04:56 | buy | 488 | 0.30 | 86.770 | 84.770 | 86.800 | ||
961 | 2009.11.26 05:03 | buy | 489 | 0.30 | 86.698 | 84.698 | 86.728 | ||
962 | 2009.11.26 05:10 | buy | 490 | 0.30 | 86.654 | 84.654 | 86.684 | ||
963 | 2009.11.26 05:16 | buy | 491 | 0.30 | 86.595 | 84.595 | 86.625 | ||
964 | 2009.11.26 05:26 | t/p | 491 | 0.30 | 86.625 | 84.595 | 86.625 | 10.39 | 9188.09 |
965 | 2009.11.26 05:37 | t/p | 490 | 0.30 | 86.684 | 84.654 | 86.684 | 10.38 | 9198.47 |
966 | 2009.11.26 05:40 | buy | 492 | 0.30 | 86.576 | 84.576 | 86.606 | ||
967 | 2009.11.26 05:45 | buy | 493 | 0.30 | 86.462 | 84.462 | 86.492 | ||
968 | 2009.11.26 05:50 | s/l | 411 | 0.30 | 86.428 | 86.428 | 88.458 | -695.32 | 8503.15 |
969 | 2009.11.26 05:50 | s/l | 412 | 0.30 | 86.383 | 86.383 | 88.413 | -695.33 | 7807.82 |
970 | 2009.11.26 05:50 | buy | 494 | 0.30 | 86.311 | 84.311 | 86.341 | ||
971 | 2009.11.26 05:52 | t/p | 494 | 0.30 | 86.341 | 84.311 | 86.341 | 10.42 | 7818.24 |
972 | 2009.11.26 05:52 | buy | 495 | 0.30 | 86.387 | 84.387 | 86.417 | ||
973 | 2009.11.26 05:55 | buy | 496 | 0.30 | 86.349 | 84.349 | 86.379 | ||
974 | 2009.11.26 05:57 | t/p | 495 | 0.30 | 86.417 | 84.387 | 86.417 | 10.41 | 7828.65 |
975 | 2009.11.26 05:57 | t/p | 496 | 0.30 | 86.379 | 84.349 | 86.379 | 10.42 | 7839.07 |
976 | 2009.11.26 05:59 | buy | 497 | 0.30 | 86.394 | 84.394 | 86.424 | ||
977 | 2009.11.26 06:02 | buy | 498 | 0.30 | 86.333 | 84.333 | 86.363 | ||
978 | 2009.11.26 06:07 | buy | 499 | 0.30 | 86.303 | 84.303 | 86.333 | ||
979 | 2009.11.26 06:10 | t/p | 497 | 0.30 | 86.424 | 84.394 | 86.424 | 10.41 | 7849.48 |
980 | 2009.11.26 06:10 | t/p | 498 | 0.30 | 86.363 | 84.333 | 86.363 | 10.41 | 7859.89 |
981 | 2009.11.26 06:10 | t/p | 499 | 0.30 | 86.333 | 84.303 | 86.333 | 10.42 | 7870.31 |
982 | 2009.11.26 06:12 | buy | 500 | 0.30 | 86.422 | 84.422 | 86.452 | ||
983 | 2009.11.26 06:15 | t/p | 493 | 0.30 | 86.492 | 84.462 | 86.492 | 10.40 | 7880.71 |
984 | 2009.11.26 06:15 | t/p | 500 | 0.30 | 86.452 | 84.422 | 86.452 | 10.40 | 7891.11 |
985 | 2009.11.26 06:15 | buy | 501 | 0.30 | 86.542 | 84.542 | 86.572 | ||
986 | 2009.11.26 06:17 | buy | 502 | 0.30 | 86.512 | 84.512 | 86.542 | ||
987 | 2009.11.26 06:20 | t/p | 492 | 0.30 | 86.606 | 84.576 | 86.606 | 10.39 | 7901.50 |
988 | 2009.11.26 06:20 | t/p | 501 | 0.30 | 86.572 | 84.542 | 86.572 | 10.39 | 7911.89 |
989 | 2009.11.26 06:20 | t/p | 502 | 0.30 | 86.542 | 84.512 | 86.542 | 10.39 | 7922.28 |
990 | 2009.11.26 06:20 | buy | 503 | 0.30 | 86.631 | 84.631 | 86.661 | ||
991 | 2009.11.26 06:22 | buy | 504 | 0.30 | 86.571 | 84.571 | 86.601 | ||
992 | 2009.11.26 06:27 | buy | 505 | 0.30 | 86.512 | 84.512 | 86.542 | ||
993 | 2009.11.26 06:27 | t/p | 505 | 0.30 | 86.542 | 84.512 | 86.542 | 10.39 | 7932.67 |
994 | 2009.11.26 06:37 | t/p | 504 | 0.30 | 86.601 | 84.571 | 86.601 | 10.39 | 7943.06 |
995 | 2009.11.26 06:40 | buy | 506 | 0.30 | 86.585 | 84.585 | 86.615 | ||
996 | 2009.11.26 06:45 | buy | 507 | 0.30 | 86.551 | 84.551 | 86.581 | ||
997 | 2009.11.26 06:50 | buy | 508 | 0.30 | 86.504 | 84.504 | 86.534 | ||
998 | 2009.11.26 06:59 | t/p | 508 | 0.30 | 86.534 | 84.504 | 86.534 | 10.40 | 7953.46 |
999 | 2009.11.26 07:05 | t/p | 507 | 0.30 | 86.581 | 84.551 | 86.581 | 10.39 | 7963.85 |
1000 | 2009.11.26 07:10 | t/p | 506 | 0.30 | 86.615 | 84.585 | 86.615 | 10.39 | 7974.24 |
1001 | 2009.11.26 07:15 | t/p | 503 | 0.30 | 86.661 | 84.631 | 86.661 | 10.38 | 7984.62 |
1002 | 2009.11.26 07:20 | t/p | 489 | 0.30 | 86.728 | 84.698 | 86.728 | 10.38 | 7995.00 |
1003 | 2009.11.26 07:27 | buy | 509 | 0.30 | 86.707 | 84.707 | 86.737 | ||
1004 | 2009.11.26 07:27 | t/p | 509 | 0.30 | 86.737 | 84.707 | 86.737 | 10.38 | 8005.38 |
1005 | 2009.11.26 07:32 | buy | 510 | 0.30 | 86.727 | 84.727 | 86.757 | ||
1006 | 2009.11.26 07:37 | buy | 511 | 0.30 | 86.694 | 84.694 | 86.724 | ||
1007 | 2009.11.26 07:40 | t/p | 488 | 0.30 | 86.800 | 84.770 | 86.800 | 10.36 | 8015.74 |
1008 | 2009.11.26 07:40 | t/p | 510 | 0.30 | 86.757 | 84.727 | 86.757 | 10.37 | 8026.11 |
1009 | 2009.11.26 07:40 | t/p | 511 | 0.30 | 86.724 | 84.694 | 86.724 | 10.37 | 8036.48 |
1010 | 2009.11.26 07:45 | t/p | 484 | 0.30 | 86.858 | 84.828 | 86.858 | 10.35 | 8046.83 |
1011 | 2009.11.26 07:50 | t/p | 482 | 0.30 | 87.030 | 85.000 | 87.030 | 10.34 | 8057.17 |
1012 | 2009.11.26 11:15 | buy | 512 | 0.30 | 86.690 | 84.690 | 86.720 | ||
1013 | 2009.11.26 11:20 | buy | 513 | 0.30 | 86.601 | 84.601 | 86.631 | ||
1014 | 2009.11.26 11:27 | t/p | 513 | 0.30 | 86.631 | 84.601 | 86.631 | 10.38 | 8067.55 |
1015 | 2009.11.26 11:32 | buy | 514 | 0.30 | 86.655 | 84.655 | 86.685 | ||
1016 | 2009.11.26 11:40 | t/p | 514 | 0.30 | 86.685 | 84.655 | 86.685 | 10.38 | 8077.93 |
1017 | 2009.11.26 11:45 | t/p | 512 | 0.30 | 86.720 | 84.690 | 86.720 | 10.37 | 8088.30 |
1018 | 2009.11.26 12:32 | buy | 515 | 0.30 | 86.686 | 84.686 | 86.716 | ||
1019 | 2009.11.26 12:45 | t/p | 515 | 0.30 | 86.716 | 84.686 | 86.716 | 10.37 | 8098.67 |
1020 | 2009.11.26 13:20 | buy | 516 | 0.30 | 86.681 | 84.681 | 86.711 | ||
1021 | 2009.11.26 13:32 | t/p | 516 | 0.30 | 86.711 | 84.681 | 86.711 | 10.37 | 8109.04 |
1022 | 2009.11.26 13:45 | buy | 517 | 0.30 | 86.675 | 84.675 | 86.705 | ||
1023 | 2009.11.26 13:50 | buy | 518 | 0.30 | 86.629 | 84.629 | 86.659 | ||
1024 | 2009.11.26 13:59 | t/p | 518 | 0.30 | 86.659 | 84.629 | 86.659 | 10.38 | 8119.42 |
1025 | 2009.11.26 14:15 | t/p | 517 | 0.30 | 86.705 | 84.675 | 86.705 | 10.38 | 8129.80 |
1026 | 2009.11.26 14:45 | buy | 519 | 0.30 | 86.652 | 84.652 | 86.682 | ||
1027 | 2009.11.26 14:50 | buy | 520 | 0.30 | 86.605 | 84.605 | 86.635 | ||
1028 | 2009.11.26 15:20 | t/p | 520 | 0.30 | 86.635 | 84.605 | 86.635 | 10.38 | 8140.18 |
1029 | 2009.11.26 15:32 | t/p | 519 | 0.30 | 86.682 | 84.652 | 86.682 | 10.38 | 8150.56 |
1030 | 2009.11.26 15:50 | buy | 521 | 0.30 | 86.604 | 84.604 | 86.634 | ||
1031 | 2009.11.26 15:57 | t/p | 521 | 0.30 | 86.634 | 84.604 | 86.634 | 10.39 | 8160.95 |
1032 | 2009.11.26 16:20 | buy | 522 | 0.30 | 86.579 | 84.579 | 86.609 | ||
1033 | 2009.11.26 16:32 | t/p | 522 | 0.30 | 86.609 | 84.579 | 86.609 | 10.38 | 8171.33 |
1034 | 2009.11.26 16:50 | buy | 523 | 0.30 | 86.565 | 84.565 | 86.595 | ||
1035 | 2009.11.26 17:02 | buy | 524 | 0.30 | 86.503 | 84.503 | 86.533 | ||
1036 | 2009.11.26 17:10 | t/p | 524 | 0.30 | 86.533 | 84.503 | 86.533 | 10.40 | 8181.73 |
1037 | 2009.11.26 17:15 | t/p | 523 | 0.30 | 86.595 | 84.565 | 86.595 | 10.39 | 8192.12 |
1038 | 2009.11.26 17:50 | buy | 525 | 0.30 | 86.500 | 84.500 | 86.530 | ||
1039 | 2009.11.26 17:57 | t/p | 525 | 0.30 | 86.530 | 84.500 | 86.530 | 10.40 | 8202.52 |
1040 | 2009.11.26 17:59 | buy | 526 | 0.30 | 86.506 | 84.506 | 86.536 | ||
1041 | 2009.11.26 18:00 | buy | 527 | 0.30 | 86.472 | 84.472 | 86.502 | ||
1042 | 2009.11.26 18:10 | t/p | 527 | 0.30 | 86.502 | 84.472 | 86.502 | 10.40 | 8212.92 |
1043 | 2009.11.26 18:15 | t/p | 526 | 0.30 | 86.536 | 84.506 | 86.536 | 10.40 | 8223.32 |
1044 | 2009.11.26 18:50 | buy | 528 | 0.30 | 86.493 | 84.493 | 86.523 | ||
1045 | 2009.11.26 19:02 | t/p | 528 | 0.30 | 86.523 | 84.493 | 86.523 | 10.39 | 8233.71 |
1046 | 2009.11.26 19:20 | buy | 529 | 0.30 | 86.455 | 84.455 | 86.485 | ||
1047 | 2009.11.26 19:27 | t/p | 529 | 0.30 | 86.485 | 84.455 | 86.485 | 10.40 | 8244.11 |
1048 | 2009.11.26 22:16 | buy | 530 | 0.30 | 86.415 | 84.415 | 86.445 | ||
1049 | 2009.11.26 22:26 | t/p | 530 | 0.30 | 86.445 | 84.415 | 86.445 | 10.41 | 8254.52 |
1050 | 2009.11.26 23:16 | buy | 531 | 0.30 | 86.419 | 84.419 | 86.449 | ||
1051 | 2009.11.26 23:26 | t/p | 531 | 0.30 | 86.449 | 84.419 | 86.449 | 10.41 | 8264.93 |
1052 | 2009.11.26 23:45 | buy | 532 | 0.30 | 86.377 | 84.377 | 86.407 | ||
1053 | 2009.11.26 23:50 | buy | 533 | 0.30 | 86.322 | 84.322 | 86.352 | ||
1054 | 2009.11.26 23:57 | t/p | 533 | 0.30 | 86.352 | 84.322 | 86.352 | 10.42 | 8275.35 |
1055 | 2009.11.27 00:05 | buy | 534 | 0.30 | 86.272 | 84.272 | 86.302 | ||
1056 | 2009.11.27 00:07 | t/p | 532 | 0.30 | 86.407 | 84.377 | 86.407 | 10.42 | 8285.77 |
1057 | 2009.11.27 00:07 | t/p | 534 | 0.30 | 86.302 | 84.272 | 86.302 | 10.41 | 8296.18 |
1058 | 2009.11.27 00:10 | s/l | 421 | 0.30 | 86.207 | 86.207 | 88.237 | -697.05 | 7599.13 |
1059 | 2009.11.27 00:10 | s/l | 422 | 0.30 | 86.174 | 86.174 | 88.204 | -697.05 | 6902.08 |
1060 | 2009.11.27 00:10 | buy | 535 | 0.30 | 86.097 | 84.097 | 86.127 | ||
1061 | 2009.11.27 00:12 | t/p | 535 | 0.30 | 86.127 | 84.097 | 86.127 | 10.45 | 6912.53 |
1062 | 2009.11.27 00:12 | buy | 536 | 0.30 | 86.185 | 84.185 | 86.215 | ||
1063 | 2009.11.27 00:15 | s/l | 425 | 0.30 | 86.030 | 86.030 | 88.060 | -699.18 | 6213.35 |
1064 | 2009.11.27 00:15 | s/l | 427 | 0.30 | 85.855 | 85.855 | 87.885 | -699.18 | 5514.17 |
1065 | 2009.11.27 00:15 | buy | 537 | 0.30 | 85.835 | 83.835 | 85.865 | ||
1066 | 2009.11.27 00:17 | t/p | 537 | 0.30 | 85.865 | 83.835 | 85.865 | 10.48 | 5524.65 |
1067 | 2009.11.27 00:17 | buy | 538 | 0.30 | 85.922 | 83.922 | 85.952 | ||
1068 | 2009.11.27 00:20 | s/l | 440 | 0.30 | 85.812 | 85.812 | 87.842 | -702.05 | 4822.60 |
1069 | 2009.11.27 00:20 | s/l | 441 | 0.30 | 85.775 | 85.775 | 87.805 | -702.04 | 4120.56 |
1070 | 2009.11.27 00:20 | s/l | 445 | 0.30 | 85.725 | 85.725 | 87.755 | -702.04 | 3418.52 |
1071 | 2009.11.27 00:20 | s/l | 460 | 0.30 | 85.498 | 85.498 | 87.528 | -702.05 | 2716.47 |
1072 | 2009.11.27 00:20 | buy | 539 | 0.30 | 85.485 | 83.485 | 85.515 | ||
1073 | 2009.11.27 00:22 | t/p | 539 | 0.30 | 85.515 | 83.485 | 85.515 | 10.51 | 2726.98 |
1074 | 2009.11.27 00:22 | buy | 540 | 0.30 | 85.660 | 83.660 | 85.690 | ||
1075 | 2009.11.27 00:25 | buy | 541 | 0.30 | 85.572 | 83.572 | 85.602 | ||
1076 | 2009.11.27 00:27 | t/p | 540 | 0.30 | 85.690 | 83.660 | 85.690 | 10.49 | 2737.47 |
1077 | 2009.11.27 00:27 | t/p | 541 | 0.30 | 85.602 | 83.572 | 85.602 | 10.49 | 2747.96 |
1078 | 2009.11.27 00:27 | buy | 542 | 0.30 | 85.835 | 83.835 | 85.865 | ||
1079 | 2009.11.27 00:27 | buy | 543 | 0.30 | 85.760 | 83.760 | 85.790 | ||
1080 | 2009.11.27 00:32 | buy | 544 | 0.30 | 85.688 | 83.688 | 85.718 | ||
1081 | 2009.11.27 00:37 | t/p | 544 | 0.30 | 85.718 | 83.688 | 85.718 | 10.50 | 2758.46 |
1082 | 2009.11.27 00:40 | s/l | 466 | 0.30 | 85.462 | 85.462 | 87.492 | -702.52 | 2055.94 |
1083 | 2009.11.27 00:40 | close at stop | 543 | 0.30 | 85.407 | 83.760 | 85.790 | -123.99 | 1931.95 |
1084 | 2009.11.27 00:40 | close at stop | 542 | 0.30 | 85.407 | 83.835 | 85.865 | -150.34 | 1781.61 |
1085 | 2009.11.27 00:40 | close at stop | 538 | 0.30 | 85.407 | 83.922 | 85.952 | -180.90 | 1600.71 |
1086 | 2009.11.27 00:40 | close at stop | 536 | 0.30 | 85.407 | 84.185 | 86.215 | -273.28 | 1327.43 |
1087 | 2009.11.27 00:40 | close at stop | 480 | 0.30 | 85.407 | 85.175 | 87.205 | -621.03 | 706.40 |
1088 | 2009.11.27 00:40 | close at stop | 478 | 0.30 | 85.407 | 85.219 | 87.249 | -636.48 | 69.92 |